20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.019 | 70.150 | 3,925,000 | 63.306 | 3,775,000 | 0.021 | ||
| 27/08/2026 | 0.024 | 71.300 | 10,425,000 | 64.411 | 4,300,000 | 0.024 | 5,700,000 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 8,200,000 | 66.557 | 7,175,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 67.850 | 750,000 | 66.565 | 625,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 8,275,000 | 67.423 | 2,800,000 | 0.026 | ||
| 21/08/2026 | 0.031 | 72.500 | 1,300,000 | 63.639 | 100,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 72.100 | 850,000 | 63.360 | 125,000 | 0.030 | ||
| 19/08/2026 | 0.036 | 73.000 | 2,350,000 | 64.680 | 1,000,000 | 0.041 | ||
| 18/08/2026 | 0.046 | 75.850 | 6,100,000 | 63.424 | 3,950,000 | 0.043 | 1,500,000 | 0.055 |
| 17/08/2026 | 0.049 | 75.150 | 10,600,000 | 66.063 | 5,700,000 | 0.045 | ||
| 14/08/2026 | 0.034 | 70.800 | 13,200,000 | 65.870 | 1,800,000 | 0.034 | 4,025,000 | 0.035 |
| 13/08/2026 | 0.030 | 67.550 | 12,350,000 | 69.729 | 1,150,000 | 0.033 | 8,400,000 | 0.035 |
| 12/08/2026 | 0.030 | 67.400 | 8,325,000 | 69.572 | 7,325,000 | 0.031 | 300,000 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 1,825,000 | 71.405 | 100,000 | 0.026 | 900,000 | 0.031 |
| 10/08/2026 | 0.031 | 66.200 | 6,900,000 | 71.869 | 5,000,000 | 0.029 | ||
| 07/08/2026 | 0.035 | 66.900 | 725,000 | 71.608 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.031 | 65.350 | 8,975,000 | 71.824 | 2,950,000 | 0.028 | 1,425,000 | 0.036 |
| 05/08/2026 | 0.043 | 68.000 | 2,800,000 | 73.102 | 1,075,000 | 0.040 | ||
| 04/08/2026 | 0.035 | 65.300 | 9,575,000 | 73.665 | 8,125,000 | 0.032 | ||
| 03/08/2026 | 0.028 | 62.200 | 12,175,000 | 74.983 | 5,625,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |