20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 76.945 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 14/07/2026 | 0.133 | 78.350 | 60,900,000 | 76.715 | 25,250,000 | 0.131 | 24,575,000 | 0.132 |
| 13/07/2026 | 0.139 | 78.350 | 40,275,000 | 78.222 | 16,150,000 | 0.168 | 12,475,000 | 0.162 |
| 10/07/2026 | 0.153 | 79.650 | 39,150,000 | 78.288 | 12,925,000 | 0.211 | 19,625,000 | 0.199 |
| 09/07/2026 | 0.192 | 83.550 | 43,650,000 | 79.660 | 17,100,000 | 0.163 | 16,850,000 | 0.156 |
| 08/07/2026 | 0.132 | 75.800 | 12,950,000 | 80.098 | 5,050,000 | 0.134 | 2,700,000 | 0.126 |
| 07/07/2026 | 0.120 | 73.450 | 22,500,000 | 81.231 | 9,550,000 | 0.132 | 9,875,000 | 0.130 |
| 06/07/2026 | 0.135 | 75.750 | 17,250,000 | 80.437 | 6,450,000 | 0.156 | 5,250,000 | 0.137 |
| 03/07/2026 | 0.156 | 77.600 | 1,175,000 | 81.465 | 100,000 | 0.152 | 50,000 | 0.154 |
| 02/07/2026 | 0.166 | 80.400 | 4,450,000 | 77.452 | 650,000 | 0.177 | 1,825,000 | 0.187 |
| 30/06/2026 | 0.248 | 89.400 | 10,700,000 | 76.494 | 6,650,000 | 0.244 | 1,975,000 | 0.215 |
| 29/06/2026 | 0.193 | 84.800 | 3,950,000 | 73.448 | 1,500,000 | 0.169 | 1,675,000 | 0.151 |
| 26/06/2026 | 0.154 | 80.000 | 2,300,000 | 73.026 | 1,275,000 | 0.165 | 500,000 | 0.177 |
| 25/06/2026 | 0.201 | 86.000 | 3,975,000 | 71.441 | 2,075,000 | 0.191 | 700,000 | 0.215 |
| 24/06/2026 | 0.191 | 84.800 | 6,600,000 | 71.390 | 2,300,000 | 0.185 | 325,000 | 0.173 |
| 23/06/2026 | 0.129 | 77.850 | 4,950,000 | 69.671 | 100,000 | 0.152 | 2,375,000 | 0.150 |
| 22/06/2026 | 0.142 | 78.900 | 5,750,000 | 70.853 | 1,125,000 | 0.162 | 1,675,000 | 0.138 |
| 18/06/2026 | 0.122 | 76.500 | 13,225,000 | 69.061 | 8,550,000 | 0.122 | ||
| 17/06/2026 | 0.117 | 75.750 | 8,300,000 | 68.858 | 1,500,000 | 0.114 | 50,000 | 0.108 |
| 16/06/2026 | 0.104 | 74.000 | 5,550,000 | 68.222 | 2,850,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |