20498 理想匯豐六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 73.000 | 0 | 154.773 | ||||
| 13/04/2026 | 0.014 | 73.700 | 0 | 147.418 | ||||
| 10/04/2026 | 0.014 | 74.200 | 0 | 133.667 | ||||
| 09/04/2026 | 0.014 | 71.900 | 0 | 137.434 | ||||
| 08/04/2026 | 0.014 | 73.300 | 0 | 129.843 | ||||
| 02/04/2026 | 0.014 | 71.800 | 0 | 118.503 | ||||
| 01/04/2026 | 0.014 | 71.200 | 0 | 117.969 | ||||
| 31/03/2026 | 0.014 | 67.700 | 0 | 125.392 | ||||
| 30/03/2026 | 0.014 | 68.800 | 0 | 120.300 | ||||
| 27/03/2026 | 0.014 | 70.050 | 0 | 111.503 | ||||
| 26/03/2026 | 0.014 | 69.000 | 0 | 112.467 | ||||
| 25/03/2026 | 0.014 | 70.450 | 0 | 107.279 | ||||
| 24/03/2026 | 0.014 | 67.600 | 0 | 112.725 | ||||
| 23/03/2026 | 0.014 | 64.800 | 0 | 118.208 | ||||
| 20/03/2026 | 0.014 | 66.800 | 0 | 108.813 | ||||
| 19/03/2026 | 0.014 | 66.000 | 0 | 109.372 | ||||
| 18/03/2026 | 0.014 | 66.850 | 0 | 106.060 | ||||
| 17/03/2026 | 0.014 | 71.300 | 0 | 94.856 | ||||
| 16/03/2026 | 0.014 | 69.900 | 0 | 96.798 | ||||
| 13/03/2026 | 0.014 | 67.900 | 0 | 97.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |