20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 15.770 | 0 | 62.140 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 56.093 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 53.858 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 49.911 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 47.910 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 43.688 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 46.000 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 42.809 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 42.385 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 43.267 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 11/02/2026 | 0.018 | 16.940 | 10,120,000 | 43.333 | 4,850,000 | 0.019 | 4,160,000 | 0.018 |
| 10/02/2026 | 0.015 | 16.500 | 3,500,000 | 44.627 | 1,720,000 | 0.018 | 1,780,000 | 0.017 |
| 09/02/2026 | 0.017 | 16.590 | 5,140,000 | 44.983 | 2,070,000 | 0.019 | 3,070,000 | 0.019 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 44.814 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 45.808 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 44.852 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 45.228 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 47.254 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 44.309 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 29/01/2026 | 0.021 | 16.800 | 1,430,000 | 42.203 | 680,000 | 0.021 | 750,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |