20452 Ｓ金匯豐四乙購Ａ (认购证)
按盘价 
0.770 +0.050 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.720 | 1,858.000 | 0 | |||||
| 15/11/2024 | 0.700 | 1,843.000 | 0 | 33.601 | ||||
| 14/11/2024 | 0.700 | 1,836.500 | 0 | 46.311 | ||||
| 13/11/2024 | 0.760 | 1,872.000 | 0 | 37.230 | ||||
| 12/11/2024 | 0.760 | 1,863.000 | 0 | 51.692 | ||||
| 11/11/2024 | 0.860 | 1,914.000 | 0 | 53.954 | ||||
| 08/11/2024 | 0.860 | 1,930.000 | 0 | |||||
| 07/11/2024 | 0.840 | 1,912.500 | 2,500 | 31.081 | 2,500 | 0.840 | ||
| 06/11/2024 | 0.940 | 1,956.000 | 0 | 50.041 | ||||
| 05/11/2024 | 0.960 | 1,963.000 | 0 | 54.116 | ||||
| 04/11/2024 | 0.960 | 1,964.000 | 0 | 52.092 | ||||
| 01/11/2024 | 0.980 | 1,973.500 | 0 | 51.158 | ||||
| 31/10/2024 | 1.000 | 1,996.000 | 0 | |||||
| 30/10/2024 | 1.000 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.960 | 1,976.000 | 0 | |||||
| 28/10/2024 | 0.950 | 1,965.500 | 0 | 33.868 | ||||
| 25/10/2024 | 0.950 | 1,956.000 | 0 | 48.327 | ||||
| 24/10/2024 | 0.950 | 1,961.500 | 0 | 40.686 | ||||
| 23/10/2024 | 0.950 | 1,977.000 | 0 | |||||
| 22/10/2024 | 0.940 | 1,963.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |