20431 百度信證六四沽Ａ (认沽证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.600 | 0 | 46.930 | |||||
| 15/12/2025 | 118.700 | 0 | 47.260 | 5,637,500 | 0.084 | 2,960,000 | 0.081 | |
| 12/12/2025 | 126.000 | 0 | 47.627 | 460,000 | 0.071 | 1,100,000 | 0.070 | |
| 11/12/2025 | 123.800 | 0 | 47.672 | 1,215,000 | 0.079 | 1,650,000 | 0.079 | |
| 10/12/2025 | 123.600 | 0 | 47.844 | 5,265,000 | 0.084 | 8,145,000 | 0.083 | |
| 09/12/2025 | 121.400 | 0 | 48.337 | 5,965,000 | 0.085 | 4,060,000 | 0.084 | |
| 08/12/2025 | 125.800 | 0 | 48.067 | 2,370,000 | 0.071 | 9,525,000 | 0.070 | |
| 05/12/2025 | 121.600 | 0 | 46.918 | 13,712,500 | 0.099 | 14,867,500 | 0.097 | |
| 04/12/2025 | 115.800 | 0 | 46.411 | 28,387,500 | 0.117 | 28,397,500 | 0.117 | |
| 03/12/2025 | 114.600 | 0 | 46.744 | 1,970,000 | 0.116 | 1,832,500 | 0.116 | |
| 02/12/2025 | 115.700 | 0 | 47.020 | 2,282,500 | 0.112 | 2,372,500 | 0.111 | |
| 01/12/2025 | 115.600 | 0 | 47.859 | 2,045,000 | 0.120 | 2,175,000 | 0.121 | |
| 28/11/2025 | 113.800 | 0 | 47.417 | 1,895,000 | 0.130 | 1,500,000 | 0.130 | |
| 27/11/2025 | 112.700 | 0 | 47.526 | 7,230,000 | 0.129 | 7,405,000 | 0.129 | |
| 26/11/2025 | 114.500 | 0 | 47.459 | 980,000 | 0.123 | 800,000 | 0.122 | |
| 25/11/2025 | 116.900 | 0 | 47.844 | 10,090,000 | 0.119 | 10,690,000 | 0.119 | |
| 24/11/2025 | 111.800 | 0 | 48.344 | 7,130,000 | 0.148 | 7,220,000 | 0.148 | |
| 21/11/2025 | 107.300 | 0 | 47.916 | 6,140,000 | 0.170 | 5,787,500 | 0.169 | |
| 20/11/2025 | 113.900 | 0 | 47.838 | 7,527,500 | 0.136 | 7,897,500 | 0.135 | |
| 19/11/2025 | 111.200 | 0 | 47.973 | 4,337,500 | 0.145 | 4,322,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |