20427 百度瑞銀六六購Ａ (认购证)
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.043 | 131.600 | 13,730,000 | 59.481 | 6,210,000 | 0.039 | 6,432,500 | 0.038 |
| 05/05/2026 | 0.027 | 125.400 | 5,022,500 | 59.108 | 2,377,500 | 0.025 | 2,600,000 | 0.025 |
| 04/05/2026 | 0.025 | 122.800 | 3,307,500 | 60.582 | 1,195,000 | 0.027 | 1,195,000 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 5,507,500 | 59.349 | 2,722,500 | 0.018 | 2,720,000 | 0.018 |
| 29/04/2026 | 0.022 | 119.900 | 9,490,000 | 59.423 | 3,990,000 | 0.020 | 3,642,500 | 0.019 |
| 28/04/2026 | 0.029 | 123.300 | 190,000 | 58.920 | 190,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 125.700 | 515,000 | 58.017 | 40,000 | 0.033 | ||
| 24/04/2026 | 0.025 | 121.400 | 10,000 | 56.998 | 10,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 120.500 | 0 | 56.987 | ||||
| 22/04/2026 | 0.026 | 121.100 | 0 | 56.974 | ||||
| 21/04/2026 | 0.033 | 124.600 | 190,000 | 56.067 | 140,000 | 0.032 | ||
| 20/04/2026 | 0.031 | 122.800 | 0 | 56.747 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 56.487 | ||||
| 16/04/2026 | 0.034 | 123.300 | 475,000 | 55.892 | ||||
| 15/04/2026 | 0.017 | 114.500 | 100,000 | 55.677 | ||||
| 14/04/2026 | 0.015 | 111.100 | 902,500 | 57.384 | 300,000 | 0.015 | 577,500 | 0.017 |
| 13/04/2026 | 0.012 | 107.400 | 0 | 58.261 | ||||
| 10/04/2026 | 0.012 | 108.600 | 80,000 | 55.877 | 35,000 | 0.012 | 45,000 | 0.011 |
| 09/04/2026 | 0.015 | 109.600 | 30,000 | 56.986 | 30,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 111.600 | 0 | 56.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |