20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.700 -0.150 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.850 | 24.280 | 0 | 55.689 | ||||
| 28/01/2026 | 0.840 | 24.140 | 0 | 56.941 | ||||
| 27/01/2026 | 0.730 | 22.880 | 0 | 58.493 | ||||
| 26/01/2026 | 0.720 | 22.740 | 0 | 59.185 | ||||
| 23/01/2026 | 0.620 | 21.400 | 0 | 63.659 | ||||
| 22/01/2026 | 0.650 | 21.620 | 0 | 67.092 | ||||
| 21/01/2026 | 0.660 | 22.100 | 0 | 56.407 | ||||
| 20/01/2026 | 0.640 | 21.560 | 0 | 64.927 | ||||
| 19/01/2026 | 0.660 | 21.780 | 0 | 65.159 | ||||
| 16/01/2026 | 0.710 | 22.500 | 0 | 60.553 | ||||
| 15/01/2026 | 0.710 | 22.400 | 0 | 63.222 | ||||
| 14/01/2026 | 0.700 | 22.260 | 0 | 63.605 | ||||
| 13/01/2026 | 0.700 | 22.140 | 0 | 66.363 | ||||
| 12/01/2026 | 0.700 | 22.340 | 0 | 60.608 | ||||
| 09/01/2026 | 0.640 | 21.660 | 0 | 59.223 | ||||
| 08/01/2026 | 0.590 | 20.680 | 0 | 67.819 | ||||
| 07/01/2026 | 0.610 | 21.200 | 0 | 61.288 | ||||
| 06/01/2026 | 0.580 | 20.760 | 0 | 62.851 | ||||
| 05/01/2026 | 0.530 | 20.160 | 0 | 61.974 | ||||
| 02/01/2026 | 0.530 | 20.160 | 0 | 61.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |