20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.560 | 38.540 | 10,000 | 57.423 | 10,000 | 0.540 | ||
| 13/03/2026 | 0.710 | 40.080 | 10,000 | 62.967 | 10,000 | 0.760 | ||
| 12/03/2026 | 0.740 | 40.680 | 10,000 | 60.163 | 10,000 | 0.740 | ||
| 11/03/2026 | 0.750 | 40.460 | 0 | 64.114 | ||||
| 10/03/2026 | 0.750 | 40.700 | 0 | 60.626 | ||||
| 09/03/2026 | 0.680 | 39.700 | 10,000 | 60.709 | 10,000 | 0.600 | ||
| 06/03/2026 | 0.800 | 40.940 | 0 | 64.217 | ||||
| 05/03/2026 | 0.890 | 41.940 | 0 | 66.175 | ||||
| 04/03/2026 | 0.890 | 42.060 | 0 | 64.257 | ||||
| 03/03/2026 | 0.920 | 42.560 | 0 | 62.380 | ||||
| 02/03/2026 | 1.140 | 45.800 | 0 | 52.728 | ||||
| 27/02/2026 | 1.140 | 45.600 | 10,000 | 55.374 | 10,000 | 1.140 | ||
| 26/02/2026 | 1.120 | 45.100 | 0 | 59.366 | ||||
| 25/02/2026 | 1.190 | 46.340 | 0 | 51.579 | ||||
| 24/02/2026 | 1.140 | 45.220 | 0 | 60.369 | ||||
| 23/02/2026 | 1.160 | 45.880 | 10,000 | 53.059 | ||||
| 20/02/2026 | 1.050 | 43.760 | 0 | 63.910 | ||||
| 16/02/2026 | 1.060 | 44.280 | 0 | 57.357 | ||||
| 13/02/2026 | 0.960 | 42.640 | 0 | 61.245 | ||||
| 12/02/2026 | 1.100 | 44.600 | 0 | 58.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |