20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.250 | 36.980 | 910,000 | 43.212 | 550,000 | 0.239 | 260,000 | 0.238 |
| 30/04/2026 | 0.249 | 36.620 | 2,380,000 | 45.960 | 910,000 | 0.237 | 1,440,000 | 0.236 |
| 29/04/2026 | 0.380 | 38.700 | 40,000 | 38.613 | 10,000 | 0.330 | 30,000 | 0.352 |
| 28/04/2026 | 0.250 | 36.480 | 70,000 | 46.805 | 70,000 | 0.250 | ||
| 27/04/2026 | 0.320 | 37.280 | 0 | 50.625 | ||||
| 24/04/2026 | 0.320 | 37.280 | 20,000 | 48.088 | 20,000 | 0.305 | ||
| 23/04/2026 | 0.315 | 37.120 | 560,000 | 48.724 | 250,000 | 0.329 | 310,000 | 0.333 |
| 22/04/2026 | 0.420 | 38.360 | 0 | 52.634 | ||||
| 21/04/2026 | 0.435 | 38.860 | 20,000 | 46.033 | ||||
| 20/04/2026 | 0.485 | 39.160 | 20,000 | 52.550 | 20,000 | 0.485 | ||
| 17/04/2026 | 0.495 | 39.120 | 0 | 53.623 | ||||
| 16/04/2026 | 0.560 | 40.040 | 0 | 51.341 | ||||
| 15/04/2026 | 0.500 | 39.180 | 20,000 | 52.346 | 20,000 | 0.490 | ||
| 14/04/2026 | 0.430 | 38.000 | 140,000 | 55.224 | 110,000 | 0.459 | 30,000 | 0.457 |
| 13/04/2026 | 0.360 | 36.880 | 630,000 | 55.344 | 270,000 | 0.340 | 360,000 | 0.333 |
| 10/04/2026 | 0.360 | 36.940 | 20,000 | 52.679 | 20,000 | 0.350 | ||
| 09/04/2026 | 0.385 | 36.900 | 0 | 57.591 | ||||
| 08/04/2026 | 0.445 | 37.820 | 20,000 | 57.090 | 20,000 | 0.455 | ||
| 02/04/2026 | 0.280 | 34.800 | 1,660,000 | 56.463 | 810,000 | 0.298 | 830,000 | 0.304 |
| 01/04/2026 | 0.340 | 35.840 | 3,960,000 | 56.527 | 2,020,000 | 0.337 | 1,940,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |