20384 安踏法巴六六購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 84.100 | 1,500,000 | 54.249 | 750,000 | 0.019 | 750,000 | 0.019 |
| 13/02/2026 | 0.019 | 84.250 | 0 | 53.295 | ||||
| 12/02/2026 | 0.019 | 83.500 | 900,000 | 53.972 | 450,000 | 0.019 | 450,000 | 0.019 |
| 11/02/2026 | 0.021 | 84.200 | 10,000 | 54.132 | 10,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 83.200 | 0 | 53.857 | ||||
| 09/02/2026 | 0.018 | 82.600 | 10,000 | 53.679 | 10,000 | 0.018 | ||
| 06/02/2026 | 0.017 | 80.550 | 20,000 | 54.759 | 20,000 | 0.018 | ||
| 05/02/2026 | 0.016 | 80.400 | 600,000 | 53.975 | 300,000 | 0.016 | 300,000 | 0.016 |
| 04/02/2026 | 0.016 | 79.300 | 0 | 55.069 | ||||
| 03/02/2026 | 0.015 | 77.800 | 0 | 55.866 | ||||
| 02/02/2026 | 0.016 | 77.900 | 0 | 56.280 | ||||
| 30/01/2026 | 0.016 | 78.250 | 0 | 55.152 | ||||
| 29/01/2026 | 0.019 | 80.700 | 0 | 54.070 | ||||
| 28/01/2026 | 0.015 | 77.000 | 0 | 55.435 | ||||
| 27/01/2026 | 0.015 | 77.900 | 0 | 54.126 | ||||
| 26/01/2026 | 0.015 | 76.350 | 0 | 55.750 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 55.015 | ||||
| 22/01/2026 | 0.017 | 77.500 | 0 | 54.989 | ||||
| 21/01/2026 | 0.019 | 79.100 | 610,000 | 54.232 | 300,000 | 0.021 | 310,000 | 0.021 |
| 20/01/2026 | 0.026 | 82.550 | 10,000 | 53.967 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |