20333 中化摩通六四購Ａ (认购证)
按盘价 
0.098 -0.024 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.122 | 4.700 | 63,506,000 | 28.206 | 31,608,000 | 0.119 | 31,470,000 | 0.119 |
| 05/01/2026 | 0.097 | 4.610 | 1,054,000 | 28.014 | 622,000 | 0.101 | 432,000 | 0.093 |
| 02/01/2026 | 0.122 | 4.700 | 53,316,000 | 27.642 | 26,292,000 | 0.117 | 26,986,000 | 0.117 |
| 31/12/2025 | 0.120 | 4.670 | 1,756,000 | 28.137 | 878,000 | 0.133 | 540,000 | 0.129 |
| 30/12/2025 | 0.122 | 4.680 | 28,940,000 | 27.851 | 14,324,000 | 0.118 | 14,576,000 | 0.117 |
| 29/12/2025 | 0.096 | 4.590 | 3,318,000 | 27.516 | 1,894,000 | 0.103 | 1,224,000 | 0.103 |
| 24/12/2025 | 0.087 | 4.530 | 28,000 | 27.544 | 28,000 | 0.090 | ||
| 23/12/2025 | 0.088 | 4.530 | 1,408,000 | 27.501 | 620,000 | 0.086 | 788,000 | 0.085 |
| 22/12/2025 | 0.085 | 4.510 | 558,000 | 27.576 | 268,000 | 0.079 | 290,000 | 0.082 |
| 19/12/2025 | 0.095 | 4.530 | 59,818,000 | 27.884 | 29,850,000 | 0.090 | 29,868,000 | 0.090 |
| 18/12/2025 | 0.114 | 4.600 | 41,710,000 | 27.899 | 20,798,000 | 0.117 | 20,862,000 | 0.117 |
| 17/12/2025 | 0.073 | 4.450 | 1,200,000 | 27.068 | 600,000 | 0.074 | 600,000 | 0.072 |
| 16/12/2025 | 0.060 | 4.370 | 0 | 27.207 | ||||
| 15/12/2025 | 0.072 | 4.420 | 1,000,000 | 27.498 | 800,000 | 0.073 | 200,000 | 0.057 |
| 12/12/2025 | 0.053 | 4.340 | 0 | 26.438 | ||||
| 11/12/2025 | 0.047 | 4.290 | 760,000 | 26.586 | 760,000 | 0.058 | ||
| 10/12/2025 | 0.056 | 4.340 | 1,050,000 | 26.691 | 1,050,000 | 0.055 | ||
| 09/12/2025 | 0.068 | 4.390 | 39,670,000 | 27.115 | 19,900,000 | 0.076 | 19,770,000 | 0.076 |
| 08/12/2025 | 0.104 | 4.520 | 520,000 | 27.988 | 90,000 | 0.094 | 430,000 | 0.101 |
| 05/12/2025 | 0.102 | 4.530 | 0 | 27.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |