20305 匯豐法興六七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 139.000 | 0 | 39.533 | |||||
| 03/02/2026 | 138.900 | 0 | 39.387 | 80,000 | 0.021 | |||
| 02/02/2026 | 134.700 | 0 | 38.137 | |||||
| 30/01/2026 | 136.600 | 0 | 38.075 | 20,000 | 0.022 | |||
| 29/01/2026 | 137.600 | 0 | 37.644 | 40,000 | 0.020 | 60,000 | 0.020 | |
| 28/01/2026 | 137.500 | 0 | 37.482 | 2,740,000 | 0.019 | 2,640,000 | 0.018 | |
| 27/01/2026 | 134.500 | 0 | 36.562 | 60,000 | 0.022 | 40,000 | 0.021 | |
| 26/01/2026 | 131.000 | 0 | 35.565 | 20,000 | 0.025 | |||
| 23/01/2026 | 130.000 | 0 | 35.398 | |||||
| 22/01/2026 | 129.700 | 0 | 35.474 | |||||
| 21/01/2026 | 128.200 | 0 | 34.421 | |||||
| 20/01/2026 | 128.400 | 0 | 34.462 | 2,560,000 | 0.027 | 2,560,000 | 0.025 | |
| 19/01/2026 | 127.000 | 0 | 33.466 | |||||
| 16/01/2026 | 128.500 | 0 | 33.455 | 100,000 | 0.026 | |||
| 15/01/2026 | 128.200 | 0 | 33.535 | 40,000 | 0.028 | 40,000 | 0.027 | |
| 14/01/2026 | 127.000 | 0 | 33.371 | |||||
| 13/01/2026 | 126.400 | 0 | 32.965 | 460,000 | 0.029 | |||
| 12/01/2026 | 124.100 | 0 | 32.635 | 20,000 | 0.033 | 460,000 | 0.033 | |
| 09/01/2026 | 124.800 | 0 | 32.552 | 40,000 | 0.034 | 20,000 | 0.033 | |
| 08/01/2026 | 124.300 | 0 | 32.137 | 60,000 | 0.033 | 40,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |