20273 中銀摩利六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.011 | 41.240 | 0 | 32.187 | ||||
| 29/01/2026 | 0.011 | 41.160 | 0 | 31.891 | ||||
| 28/01/2026 | 0.011 | 41.320 | 0 | 30.622 | ||||
| 27/01/2026 | 0.011 | 40.320 | 0 | 34.139 | ||||
| 26/01/2026 | 0.011 | 39.780 | 0 | 35.719 | ||||
| 23/01/2026 | 0.011 | 39.320 | 0 | 35.757 | ||||
| 22/01/2026 | 0.011 | 39.040 | 0 | 36.275 | ||||
| 21/01/2026 | 0.011 | 39.680 | 0 | 33.319 | ||||
| 20/01/2026 | 0.011 | 39.300 | 0 | 34.238 | ||||
| 19/01/2026 | 0.011 | 39.840 | 0 | 31.777 | ||||
| 16/01/2026 | 0.011 | 40.300 | 15,000 | 28.900 | 7,500 | 0.011 | 7,500 | 0.015 |
| 15/01/2026 | 0.013 | 40.400 | 0 | 29.052 | ||||
| 14/01/2026 | 0.013 | 40.100 | 0 | 29.729 | ||||
| 13/01/2026 | 0.013 | 39.680 | 0 | 30.789 | ||||
| 12/01/2026 | 0.013 | 39.700 | 0 | 30.351 | ||||
| 09/01/2026 | 0.013 | 38.560 | 0 | 33.108 | ||||
| 08/01/2026 | 0.013 | 38.680 | 10,000 | 32.348 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 39.420 | 10,000 | 30.745 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.023 | 39.880 | 555,000 | 31.102 | 277,500 | 0.026 | 277,500 | 0.026 |
| 05/01/2026 | 0.024 | 39.460 | 420,000 | 32.509 | 210,000 | 0.029 | 210,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |