20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.730 +0.010 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.720 | 12.940 | 10,000 | 60.955 | ||||
| 13/03/2026 | 0.840 | 13.610 | 0 | 61.488 | ||||
| 12/03/2026 | 0.890 | 13.960 | 440,000 | 56.994 | 430,000 | 0.882 | ||
| 11/03/2026 | 0.810 | 13.370 | 210,000 | 64.439 | 170,000 | 0.797 | ||
| 10/03/2026 | 0.780 | 13.190 | 0 | 64.113 | ||||
| 09/03/2026 | 0.870 | 13.680 | 0 | 65.576 | ||||
| 06/03/2026 | 0.870 | 13.670 | 0 | 65.197 | ||||
| 05/03/2026 | 1.010 | 14.500 | 0 | 62.801 | ||||
| 04/03/2026 | 1.040 | 14.750 | 10,000 | 56.645 | ||||
| 03/03/2026 | 0.930 | 13.990 | 0 | 65.580 | ||||
| 02/03/2026 | 1.020 | 14.600 | 0 | 59.019 | ||||
| 27/02/2026 | 0.920 | 14.140 | 0 | 52.227 | ||||
| 26/02/2026 | 0.860 | 13.680 | 0 | 59.491 | ||||
| 25/02/2026 | 0.870 | 13.880 | 0 | 50.781 | ||||
| 24/02/2026 | 0.790 | 13.210 | 0 | 61.947 | ||||
| 23/02/2026 | 0.810 | 13.490 | 0 | 53.537 | ||||
| 20/02/2026 | 0.760 | 13.120 | 0 | 57.025 | ||||
| 16/02/2026 | 0.760 | 13.170 | 0 | 53.747 | ||||
| 13/02/2026 | 0.700 | 12.680 | 0 | 58.896 | ||||
| 12/02/2026 | 0.780 | 13.280 | 0 | 53.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |