20268 晶泰摩利六二購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 9.260 | 0 | 116.298 | |||||
| 16/12/2025 | 9.130 | 0 | 117.151 | |||||
| 15/12/2025 | 9.280 | 0 | 114.416 | |||||
| 12/12/2025 | 9.500 | 0 | 109.403 | |||||
| 11/12/2025 | 9.460 | 0 | 109.168 | |||||
| 10/12/2025 | 9.490 | 0 | 108.099 | |||||
| 09/12/2025 | 9.390 | 0 | 108.634 | |||||
| 08/12/2025 | 9.520 | 0 | 106.396 | |||||
| 05/12/2025 | 9.450 | 0 | 105.256 | |||||
| 04/12/2025 | 9.140 | 0 | 108.293 | |||||
| 03/12/2025 | 9.340 | 0 | 105.280 | 210,000 | 0.013 | |||
| 02/12/2025 | 9.950 | 0 | 104.514 | 10,000 | 0.019 | |||
| 01/12/2025 | 10.060 | 0 | 105.038 | 450,000 | 0.020 | |||
| 28/11/2025 | 10.010 | 0 | 108.205 | 10,000 | 0.024 | |||
| 27/11/2025 | 10.000 | 0 | 108.753 | 110,000 | 0.025 | 10,000 | 0.025 | |
| 26/11/2025 | 10.040 | 0 | 111.589 | |||||
| 25/11/2025 | 10.150 | 0 | 112.307 | 590,000 | 0.035 | 490,000 | 0.036 | |
| 24/11/2025 | 10.120 | 0 | 113.812 | |||||
| 21/11/2025 | 9.670 | 0 | 116.721 | 440,000 | 0.034 | 440,000 | 0.034 | |
| 20/11/2025 | 10.160 | 0 | 116.588 | 250,000 | 0.042 | 160,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |