20212 美的摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 83.800 | 0 | 40.566 | ||||
| 30/03/2026 | 0.010 | 78.450 | 0 | 47.892 | ||||
| 27/03/2026 | 0.010 | 81.300 | 0 | 43.041 | ||||
| 26/03/2026 | 0.010 | 81.400 | 0 | 42.656 | ||||
| 25/03/2026 | 0.010 | 83.000 | 0 | 40.235 | ||||
| 24/03/2026 | 0.010 | 82.650 | 0 | 40.454 | ||||
| 23/03/2026 | 0.011 | 80.700 | 0 | 43.772 | ||||
| 20/03/2026 | 0.011 | 83.700 | 0 | 39.021 | ||||
| 19/03/2026 | 0.011 | 84.000 | 0 | 38.416 | ||||
| 18/03/2026 | 0.011 | 86.250 | 0 | 35.290 | ||||
| 17/03/2026 | 0.011 | 85.150 | 200,000 | 36.513 | ||||
| 16/03/2026 | 0.010 | 85.350 | 0 | 35.287 | ||||
| 13/03/2026 | 0.010 | 85.450 | 10,000 | 34.624 | 10,000 | 0.010 | ||
| 12/03/2026 | 0.012 | 86.500 | 0 | 34.604 | ||||
| 11/03/2026 | 0.012 | 86.650 | 0 | 34.243 | ||||
| 10/03/2026 | 0.012 | 85.950 | 180,000 | 34.908 | 180,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 84.350 | 310,000 | 36.755 | ||||
| 06/03/2026 | 0.015 | 86.050 | 580,000 | 36.047 | 580,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 85.100 | 1,330,000 | 37.096 | 1,220,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 85.150 | 6,405,000 | 36.228 | 710,000 | 0.014 | 5,395,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |