20212 美的摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01090.650050.637
19/05/20260.01089.750051.739
18/05/20260.01091.700047.057
15/05/20260.01091.65035,00045.273
14/05/20260.01090.000047.858
13/05/20260.01087.350052.350
12/05/20260.01087.850050.785
11/05/20260.01086.650052.455
08/05/20260.01085.300053.184
07/05/20260.01085.300052.605
06/05/20260.01087.700047.716
05/05/20260.01086.650049.097
04/05/20260.01088.400045.525
30/04/20260.01089.700041.600
29/04/20260.01089.150042.120
28/04/20260.01087.500044.454
27/04/20260.01088.850041.847
24/04/20260.01089.200040.207
23/04/20260.01089.550039.319
22/04/20260.01089.750038.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。