20209 錦欣華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.0102.490083.060
31/03/20260.0102.380088.772
30/03/20260.0102.340090.061
27/03/20260.0102.320087.659
26/03/20260.0102.270089.622
25/03/20260.0102.210092.258
24/03/20260.0102.180093.020
23/03/20260.0102.140094.426
20/03/20260.0102.200087.542
19/03/20260.0102.240084.231
18/03/20260.0102.290080.453
17/03/20260.0102.330077.362
16/03/20260.0102.310077.670
13/03/20260.0102.220080.277
12/03/20260.0102.310074.652
11/03/20260.0102.410068.793
10/03/20260.0102.450066.142
09/03/20260.0102.450100,00065.542100,0000.010
06/03/20260.0102.510061.001
05/03/20260.0102.410065.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。