20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.600 | 38.540 | 50,000 | 62.028 | 30,000 | 0.560 | ||
| 13/03/2026 | 0.730 | 40.080 | 10,000 | 64.895 | 10,000 | 0.800 | ||
| 12/03/2026 | 0.770 | 40.680 | 70,000 | 64.465 | 30,000 | 0.763 | 40,000 | 0.765 |
| 11/03/2026 | 0.770 | 40.460 | 0 | 66.100 | ||||
| 10/03/2026 | 0.790 | 40.700 | 0 | 66.117 | ||||
| 09/03/2026 | 0.760 | 39.700 | 0 | 70.579 | ||||
| 06/03/2026 | 0.870 | 40.940 | 0 | 72.869 | ||||
| 05/03/2026 | 0.940 | 41.940 | 0 | 72.527 | ||||
| 04/03/2026 | 0.950 | 42.060 | 0 | 72.385 | ||||
| 03/03/2026 | 0.990 | 42.560 | 0 | 72.557 | ||||
| 02/03/2026 | 1.210 | 45.800 | 0 | 69.086 | ||||
| 27/02/2026 | 1.170 | 45.600 | 0 | 64.985 | ||||
| 26/02/2026 | 1.170 | 45.100 | 0 | 69.758 | ||||
| 25/02/2026 | 1.240 | 46.340 | 0 | 65.923 | ||||
| 24/02/2026 | 1.190 | 45.220 | 0 | 70.458 | ||||
| 23/02/2026 | 1.230 | 45.880 | 30,000 | 68.718 | 30,000 | 1.240 | ||
| 20/02/2026 | 1.100 | 43.760 | 0 | 71.857 | ||||
| 16/02/2026 | 1.120 | 44.280 | 0 | 68.434 | ||||
| 13/02/2026 | 1.000 | 42.640 | 30,000 | 67.814 | 30,000 | 1.060 | ||
| 12/02/2026 | 1.140 | 44.600 | 0 | 66.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |