20131 舜光瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01062.7500251.681
19/05/20260.01062.6500233.573
18/05/20260.01063.5000213.816
15/05/20260.01064.9500175.633
14/05/20260.01066.4000161.893
13/05/20260.01065.8000157.993
12/05/20260.01063.5000161.548
11/05/20260.01065.2000149.385
08/05/20260.01067.5000128.313
07/05/20260.01067.2000125.882
06/05/20260.01165.4500130.974
05/05/20260.01166.6000124.030
04/05/20260.01166.1000122.767
30/04/20260.01163.7000120.095
29/04/20260.01163.8500117.390
28/04/20260.01162.4500119.420
27/04/20260.01166.6000105.464
24/04/20260.01163.4500108.884
23/04/20260.01163.3000107.620
22/04/20260.01164.8500101.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。