20126 比迪信證六七購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 104.500 | 0 | 46.708 | |||||
| 16/03/2026 | 104.300 | 0 | 46.232 | 18,000 | 0.026 | |||
| 13/03/2026 | 96.750 | 0 | 48.075 | |||||
| 12/03/2026 | 98.200 | 0 | 46.873 | |||||
| 11/03/2026 | 98.150 | 0 | 46.750 | |||||
| 10/03/2026 | 96.950 | 0 | 47.908 | 3,000 | 0.023 | |||
| 09/03/2026 | 98.050 | 0 | 46.451 | 3,000 | 0.021 | |||
| 06/03/2026 | 94.700 | 0 | 48.412 | 6,000 | 0.021 | |||
| 05/03/2026 | 92.600 | 0 | 50.656 | |||||
| 04/03/2026 | 95.050 | 0 | 48.350 | 3,000 | 0.022 | |||
| 03/03/2026 | 96.200 | 0 | 46.856 | 647,000 | 0.022 | 641,000 | 0.022 | |
| 02/03/2026 | 99.100 | 0 | 45.311 | 120,000 | 0.020 | 120,000 | 0.020 | |
| 27/02/2026 | 94.950 | 0 | 44.788 | 421,000 | 0.018 | |||
| 26/02/2026 | 94.950 | 0 | 45.350 | 428,000 | 0.020 | |||
| 25/02/2026 | 98.750 | 0 | 44.296 | 297,000 | 0.027 | 297,000 | 0.027 | |
| 24/02/2026 | 99.350 | 0 | 44.049 | 37,000 | 0.025 | |||
| 23/02/2026 | 100.100 | 0 | 44.220 | 378,000 | 0.027 | 251,000 | 0.027 | |
| 20/02/2026 | 95.450 | 0 | 45.228 | 417,000 | 0.023 | 543,000 | 0.021 | |
| 16/02/2026 | 97.800 | 0 | 44.569 | 1,041,000 | 0.023 | 629,000 | 0.023 | |
| 13/02/2026 | 97.750 | 0 | 44.770 | 417,000 | 0.026 | 759,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |