20122 江銅信證六七購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.710 | 38.540 | 50,000 | 61.346 | 50,000 | 0.710 | ||
| 13/03/2026 | 0.830 | 40.080 | 0 | 62.414 | ||||
| 12/03/2026 | 0.860 | 40.680 | 0 | 60.703 | ||||
| 11/03/2026 | 0.860 | 40.460 | 0 | 62.327 | ||||
| 10/03/2026 | 0.870 | 40.700 | 0 | 61.112 | ||||
| 09/03/2026 | 0.790 | 39.700 | 10,000 | 59.760 | 10,000 | 0.670 | ||
| 06/03/2026 | 0.920 | 40.940 | 0 | 64.034 | ||||
| 05/03/2026 | 1.010 | 41.940 | 0 | 65.826 | ||||
| 04/03/2026 | 1.010 | 42.060 | 0 | 64.559 | ||||
| 03/03/2026 | 1.040 | 42.560 | 20,000 | 63.467 | ||||
| 02/03/2026 | 1.270 | 45.800 | 20,000 | 60.478 | 10,000 | 1.260 | ||
| 27/02/2026 | 1.250 | 45.600 | 10,000 | 59.345 | ||||
| 26/02/2026 | 1.230 | 45.100 | 0 | 61.617 | ||||
| 25/02/2026 | 1.310 | 46.340 | 0 | 58.897 | ||||
| 24/02/2026 | 1.250 | 45.220 | 0 | 62.369 | ||||
| 23/02/2026 | 1.270 | 45.880 | 0 | 58.080 | ||||
| 20/02/2026 | 1.150 | 43.760 | 0 | 63.206 | ||||
| 16/02/2026 | 1.180 | 44.280 | 0 | 61.196 | ||||
| 13/02/2026 | 1.060 | 42.640 | 10,000 | 61.206 | 10,000 | 1.130 | ||
| 12/02/2026 | 1.220 | 44.600 | 20,000 | 62.114 | 10,000 | 1.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |