20085 小米華泰六一沽Ａ (认沽证)
按盘价 
0.450 +0.095 (+26.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.450 | 40.900 | 520,000 | 36.177 | ||||
| 15/12/2025 | 0.355 | 41.840 | 2,000 | 29.934 | ||||
| 12/12/2025 | 42.960 | 0 | 24.817 | 470,000 | 0.255 | |||
| 11/12/2025 | 42.180 | 0 | 33.948 | |||||
| 10/12/2025 | 41.780 | 0 | 36.066 | |||||
| 09/12/2025 | 0.425 | 41.260 | 0 | 33.867 | ||||
| 08/12/2025 | 0.340 | 42.580 | 212,000 | 35.002 | 212,000 | 0.326 | ||
| 05/12/2025 | 42.780 | 0 | 33.537 | 104,000 | 0.380 | 4,974,000 | 0.350 | |
| 04/12/2025 | 41.980 | 0 | 37.328 | 270,000 | 0.455 | |||
| 03/12/2025 | 40.220 | 0 | 32.886 | |||||
| 02/12/2025 | 40.700 | 0 | 33.502 | 1,000,000 | 0.460 | |||
| 01/12/2025 | 40.300 | 0 | 36.371 | |||||
| 28/11/2025 | 41.020 | 0 | 34.238 | |||||
| 27/11/2025 | 0.470 | 41.100 | 0 | 36.947 | ||||
| 26/11/2025 | 0.530 | 40.100 | 0 | 33.744 | ||||
| 25/11/2025 | 40.340 | 0 | 35.629 | 1,408,000 | 0.502 | |||
| 24/11/2025 | 0.680 | 38.660 | 0 | 41.818 | ||||
| 21/11/2025 | 0.740 | 38.080 | 100,000 | 44.128 | 88,000 | 0.690 | ||
| 20/11/2025 | 37.700 | 0 | 46.074 | 156,000 | 0.760 | |||
| 19/11/2025 | 38.820 | 0 | 38.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |