20083 東岳華泰六六購Ａ (认购证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.107 | 14.230 | 5,490,000 | 66.651 | 2,730,000 | 0.093 | 2,330,000 | 0.088 |
| 24/02/2026 | 0.075 | 13.320 | 2,290,000 | 65.923 | 1,090,000 | 0.067 | 1,190,000 | 0.065 |
| 23/02/2026 | 0.063 | 12.940 | 1,920,000 | 65.164 | 1,090,000 | 0.063 | 820,000 | 0.063 |
| 20/02/2026 | 0.057 | 12.560 | 2,160,000 | 66.027 | 950,000 | 0.054 | 1,210,000 | 0.054 |
| 16/02/2026 | 0.059 | 12.650 | 1,220,000 | 64.592 | 620,000 | 0.055 | 600,000 | 0.053 |
| 13/02/2026 | 0.051 | 12.280 | 2,530,000 | 64.240 | 1,130,000 | 0.057 | 1,400,000 | 0.056 |
| 12/02/2026 | 0.064 | 12.750 | 7,330,000 | 64.391 | 4,610,000 | 0.067 | 2,720,000 | 0.066 |
| 11/02/2026 | 0.067 | 12.840 | 6,740,000 | 64.304 | 2,300,000 | 0.067 | 4,210,000 | 0.067 |
| 10/02/2026 | 0.061 | 12.550 | 2,160,000 | 64.842 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 09/02/2026 | 0.062 | 12.580 | 1,710,000 | 64.636 | 910,000 | 0.059 | 800,000 | 0.059 |
| 06/02/2026 | 0.053 | 12.180 | 6,880,000 | 64.290 | 3,430,000 | 0.056 | 3,450,000 | 0.055 |
| 05/02/2026 | 0.050 | 12.040 | 2,830,000 | 64.155 | 1,370,000 | 0.052 | 1,460,000 | 0.053 |
| 04/02/2026 | 0.054 | 12.140 | 2,800,000 | 64.642 | 1,390,000 | 0.057 | 1,410,000 | 0.057 |
| 03/02/2026 | 0.056 | 12.210 | 2,080,000 | 64.465 | 1,250,000 | 0.050 | 830,000 | 0.050 |
| 02/02/2026 | 0.045 | 11.730 | 7,380,000 | 64.255 | 3,740,000 | 0.060 | 3,610,000 | 0.060 |
| 30/01/2026 | 0.060 | 12.250 | 3,550,000 | 64.695 | 2,170,000 | 0.063 | 1,380,000 | 0.065 |
| 29/01/2026 | 0.070 | 12.590 | 11,000,000 | 64.753 | 5,630,000 | 0.070 | 5,330,000 | 0.070 |
| 28/01/2026 | 0.068 | 12.490 | 4,840,000 | 64.815 | 2,300,000 | 0.068 | 1,980,000 | 0.064 |
| 27/01/2026 | 0.060 | 12.210 | 4,240,000 | 64.326 | 2,430,000 | 0.070 | 1,800,000 | 0.069 |
| 26/01/2026 | 0.068 | 12.420 | 4,660,000 | 65.059 | 2,360,000 | 0.067 | 2,270,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |