20083 東岳華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.900 | 0 | 64.586 | ||||
| 14/04/2026 | 0.010 | 12.020 | 50,000 | 62.451 | 50,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 11.880 | 0 | 64.972 | ||||
| 10/04/2026 | 0.012 | 12.080 | 350,000 | 61.927 | 350,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 11.890 | 10,000 | 63.674 | 10,000 | 0.012 | ||
| 08/04/2026 | 0.013 | 12.020 | 1,370,000 | 62.740 | 500,000 | 0.014 | 760,000 | 0.017 |
| 02/04/2026 | 0.010 | 11.130 | 0 | 66.150 | ||||
| 01/04/2026 | 0.010 | 11.400 | 40,000 | 62.460 | 40,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 10.820 | 0 | 68.746 | ||||
| 30/03/2026 | 0.010 | 11.030 | 0 | 65.728 | ||||
| 27/03/2026 | 0.010 | 11.230 | 0 | 61.959 | ||||
| 26/03/2026 | 0.010 | 11.090 | 0 | 63.066 | ||||
| 25/03/2026 | 0.010 | 11.330 | 70,000 | 59.938 | 20,000 | 0.010 | 50,000 | 0.012 |
| 24/03/2026 | 0.011 | 11.100 | 300,000 | 63.352 | 300,000 | 0.011 | ||
| 23/03/2026 | 0.010 | 10.690 | 0 | 66.164 | ||||
| 20/03/2026 | 0.012 | 11.200 | 10,000 | 61.722 | 10,000 | 0.012 | ||
| 19/03/2026 | 0.013 | 11.320 | 1,050,000 | 61.140 | 900,000 | 0.017 | 150,000 | 0.017 |
| 18/03/2026 | 0.027 | 12.190 | 2,400,000 | 63.103 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 17/03/2026 | 0.030 | 12.290 | 2,960,000 | 63.590 | 1,200,000 | 0.043 | 1,610,000 | 0.042 |
| 16/03/2026 | 0.035 | 12.520 | 3,770,000 | 63.648 | 2,550,000 | 0.035 | 1,220,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |