20080 新發華泰六五購Ａ (认购证)
按盘价 
0.460 +0.070 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.390 | 10.560 | 20,000 | 80.293 | 20,000 | 0.400 | ||
| 23/02/2026 | 0.435 | 10.870 | 680,000 | 80.337 | 630,000 | 0.445 | 50,000 | 0.435 |
| 20/02/2026 | 0.425 | 10.760 | 0 | 80.238 | ||||
| 16/02/2026 | 0.425 | 10.890 | 0 | 72.735 | ||||
| 13/02/2026 | 0.425 | 10.700 | 60,000 | 78.867 | 50,000 | 0.411 | 5,000 | 0.420 |
| 12/02/2026 | 0.425 | 10.700 | 10,000 | 78.361 | 10,000 | 0.425 | ||
| 11/02/2026 | 0.450 | 10.730 | 0 | 83.675 | ||||
| 10/02/2026 | 0.465 | 10.870 | 15,000 | 81.947 | 5,000 | 0.465 | 5,000 | 0.465 |
| 09/02/2026 | 0.440 | 10.750 | 40,000 | 79.153 | 40,000 | 0.430 | ||
| 06/02/2026 | 0.340 | 9.950 | 10,000 | 79.045 | 10,000 | 0.340 | ||
| 05/02/2026 | 0.355 | 10.200 | 70,000 | 74.171 | 70,000 | 0.372 | ||
| 04/02/2026 | 0.445 | 10.690 | 10,000 | 80.359 | 10,000 | 0.440 | ||
| 03/02/2026 | 0.380 | 10.250 | 125,000 | 78.173 | 125,000 | 0.362 | ||
| 02/02/2026 | 0.345 | 10.020 | 270,000 | 76.216 | 175,000 | 0.372 | 10,000 | 0.350 |
| 30/01/2026 | 0.530 | 11.380 | 725,000 | 74.465 | 50,000 | 0.580 | 300,000 | 0.612 |
| 29/01/2026 | 0.490 | 11.130 | 635,000 | 73.184 | 495,000 | 0.446 | 80,000 | 0.443 |
| 28/01/2026 | 0.365 | 10.370 | 1,015,000 | 67.741 | 150,000 | 0.390 | 620,000 | 0.375 |
| 27/01/2026 | 0.380 | 10.440 | 1,050,000 | 68.799 | 215,000 | 0.344 | 605,000 | 0.327 |
| 26/01/2026 | 0.305 | 9.830 | 1,000,000 | 69.079 | 165,000 | 0.279 | 525,000 | 0.291 |
| 23/01/2026 | 0.250 | 9.420 | 510,000 | 66.117 | 340,000 | 0.266 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |