20076 京健摩通六五購Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 60.650 | 470,000 | 67.988 | 235,000 | 0.026 | 235,000 | 0.027 |
| 13/02/2026 | 0.029 | 60.300 | 0 | 67.631 | ||||
| 12/02/2026 | 0.029 | 60.000 | 320,000 | 67.903 | 160,000 | 0.030 | 160,000 | 0.030 |
| 11/02/2026 | 0.033 | 61.100 | 775,000 | 67.852 | 387,500 | 0.032 | 387,500 | 0.032 |
| 10/02/2026 | 0.032 | 60.250 | 320,000 | 68.669 | 160,000 | 0.035 | 160,000 | 0.036 |
| 09/02/2026 | 0.037 | 61.450 | 60,000 | 68.858 | 60,000 | 0.037 | ||
| 06/02/2026 | 0.029 | 59.150 | 1,235,000 | 67.609 | 617,500 | 0.028 | 617,500 | 0.028 |
| 05/02/2026 | 0.035 | 60.650 | 1,170,000 | 67.985 | 585,000 | 0.033 | 585,000 | 0.032 |
| 04/02/2026 | 0.036 | 60.650 | 300,000 | 68.251 | 150,000 | 0.033 | 150,000 | 0.032 |
| 03/02/2026 | 0.035 | 60.300 | 780,000 | 68.033 | 390,000 | 0.036 | 390,000 | 0.036 |
| 02/02/2026 | 0.038 | 60.950 | 300,000 | 68.112 | 150,000 | 0.039 | 150,000 | 0.045 |
| 30/01/2026 | 0.050 | 63.250 | 460,000 | 68.628 | 230,000 | 0.051 | 230,000 | 0.050 |
| 29/01/2026 | 0.051 | 63.300 | 44,640,000 | 68.690 | 21,390,000 | 0.058 | 21,450,000 | 0.058 |
| 28/01/2026 | 0.061 | 65.400 | 297,500 | 68.466 | 265,000 | 0.055 | 32,500 | 0.059 |
| 27/01/2026 | 0.057 | 64.250 | 462,500 | 68.827 | 165,000 | 0.060 | 297,500 | 0.057 |
| 26/01/2026 | 0.059 | 64.400 | 1,125,000 | 69.095 | 512,500 | 0.053 | 612,500 | 0.054 |
| 23/01/2026 | 0.058 | 63.800 | 0 | 69.012 | ||||
| 22/01/2026 | 0.063 | 64.850 | 3,800,000 | 68.661 | 1,800,000 | 0.068 | 2,000,000 | 0.068 |
| 21/01/2026 | 0.075 | 66.800 | 12,500 | 69.055 | 12,500 | 0.078 | ||
| 20/01/2026 | 0.075 | 66.600 | 0 | 69.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |