20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 16.730 | 140,000 | 46.067 | ||||
| 21/05/2026 | 0.018 | 17.450 | 0 | 44.591 | ||||
| 20/05/2026 | 0.018 | 17.430 | 230,000 | 44.488 | 230,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 17.400 | 100,000 | 45.655 | 100,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 17.340 | 380,000 | 45.220 | 330,000 | 0.019 | ||
| 15/05/2026 | 0.022 | 17.720 | 0 | 43.732 | ||||
| 14/05/2026 | 0.022 | 17.660 | 0 | 43.910 | ||||
| 13/05/2026 | 0.022 | 17.630 | 610,000 | 43.891 | 510,000 | 0.023 | ||
| 12/05/2026 | 0.023 | 17.570 | 50,000 | 44.656 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 17.580 | 340,000 | 45.410 | 340,000 | 0.025 | ||
| 08/05/2026 | 0.023 | 17.430 | 0 | 44.725 | ||||
| 07/05/2026 | 0.023 | 17.380 | 1,910,000 | 44.843 | 1,180,000 | 0.026 | 630,000 | 0.024 |
| 06/05/2026 | 0.024 | 17.180 | 0 | 46.474 | ||||
| 05/05/2026 | 0.026 | 17.310 | 0 | 46.449 | ||||
| 04/05/2026 | 0.026 | 17.290 | 0 | 46.371 | ||||
| 30/04/2026 | 0.028 | 17.350 | 200,000 | 46.121 | 200,000 | 0.028 | ||
| 29/04/2026 | 0.014 | 16.700 | 0 | 42.169 | ||||
| 28/04/2026 | 0.013 | 16.510 | 20,000 | 42.408 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.018 | 16.790 | 0 | 43.827 | ||||
| 24/04/2026 | 0.018 | 16.700 | 1,020,000 | 43.824 | 1,020,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |