20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 16.950 | 310,000 | 44.663 | 160,000 | 0.048 | 150,000 | 0.046 |
| 13/02/2026 | 0.047 | 16.870 | 2,030,000 | 44.459 | 580,000 | 0.047 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 43.832 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 44.191 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 44.092 | 470,000 | 0.058 | 300,000 | 0.061 |
| 09/02/2026 | 0.062 | 17.470 | 3,010,000 | 44.772 | 1,610,000 | 0.067 | 1,360,000 | 0.067 |
| 06/02/2026 | 0.066 | 17.670 | 2,590,000 | 44.268 | 1,280,000 | 0.061 | 1,190,000 | 0.062 |
| 05/02/2026 | 0.055 | 17.150 | 1,430,000 | 44.278 | 1,060,000 | 0.051 | 120,000 | 0.050 |
| 04/02/2026 | 0.045 | 16.700 | 3,990,000 | 43.786 | 3,340,000 | 0.045 | 470,000 | 0.048 |
| 03/02/2026 | 0.048 | 16.810 | 6,150,000 | 43.940 | 5,640,000 | 0.048 | 500,000 | 0.048 |
| 02/02/2026 | 0.042 | 16.500 | 7,210,000 | 43.704 | 1,090,000 | 0.044 | 5,580,000 | 0.044 |
| 30/01/2026 | 0.040 | 16.300 | 370,000 | 43.834 | 150,000 | 0.043 | 220,000 | 0.045 |
| 29/01/2026 | 0.048 | 16.760 | 5,830,000 | 43.671 | 5,830,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 16.290 | 3,600,000 | 44.336 | 3,600,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 15.700 | 4,690,000 | 44.697 | 4,000,000 | 0.034 | 600,000 | 0.034 |
| 26/01/2026 | 0.031 | 15.460 | 3,490,000 | 44.754 | 3,490,000 | 0.032 | ||
| 23/01/2026 | 0.036 | 15.820 | 0 | 44.331 | ||||
| 22/01/2026 | 0.035 | 15.790 | 2,570,000 | 44.027 | 70,000 | 0.035 | 2,500,000 | 0.035 |
| 21/01/2026 | 0.039 | 15.900 | 2,000,000 | 44.728 | 2,000,000 | 0.039 | ||
| 20/01/2026 | 0.041 | 15.830 | 1,310,000 | 45.692 | 1,000,000 | 0.043 | 310,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |