20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 46.200 | 650,000 | 13.276 | 630,000 | 0.035 | ||
| 13/05/2026 | 0.030 | 46.360 | 865,000 | 17.660 | 700,000 | 0.021 | 80,000 | 0.032 |
| 12/05/2026 | 0.018 | 45.890 | 130,000 | 14.655 | 130,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 45.710 | 1,235,000 | 16.668 | 1,135,000 | 0.021 | ||
| 08/05/2026 | 0.020 | 45.170 | 0 | 18.744 | ||||
| 07/05/2026 | 0.035 | 45.690 | 30,000 | 18.984 | 15,000 | 0.030 | ||
| 06/05/2026 | 0.023 | 45.210 | 20,000 | 18.472 | ||||
| 05/05/2026 | 0.017 | 44.350 | 0 | 21.338 | ||||
| 04/05/2026 | 0.021 | 44.770 | 0 | 19.758 | ||||
| 30/04/2026 | 0.021 | 44.430 | 40,000 | 20.052 | 40,000 | 0.030 | ||
| 29/04/2026 | 0.018 | 43.790 | 10,000 | 22.060 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 43.390 | 0 | 23.706 | ||||
| 27/04/2026 | 0.020 | 43.410 | 100,000 | 23.935 | ||||
| 24/04/2026 | 0.026 | 43.930 | 15,000 | 22.069 | 15,000 | 0.026 | ||
| 23/04/2026 | 0.032 | 43.930 | 30,000 | 23.428 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.036 | 44.010 | 300,000 | 23.704 | 300,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 44.110 | 0 | 23.596 | ||||
| 20/04/2026 | 0.045 | 44.170 | 40,000 | 24.360 | 40,000 | 0.034 | ||
| 17/04/2026 | 0.031 | 43.570 | 45,000 | 22.991 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.035 | 43.590 | 10,000 | 23.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |