20005 閱文中銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.014 | 23.080 | 0 | 98.154 | ||||
| 28/05/2026 | 0.014 | 22.920 | 0 | 98.480 | ||||
| 27/05/2026 | 0.014 | 23.700 | 0 | 94.965 | ||||
| 26/05/2026 | 0.014 | 22.860 | 0 | 98.043 | ||||
| 22/05/2026 | 0.014 | 22.900 | 0 | 96.578 | ||||
| 21/05/2026 | 0.014 | 23.600 | 0 | 93.456 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 89.304 | ||||
| 19/05/2026 | 0.014 | 25.240 | 0 | 86.627 | ||||
| 18/05/2026 | 0.014 | 25.500 | 0 | 85.406 | ||||
| 15/05/2026 | 0.014 | 25.400 | 0 | 84.949 | ||||
| 14/05/2026 | 0.014 | 26.020 | 0 | 82.494 | ||||
| 13/05/2026 | 0.014 | 25.800 | 0 | 83.003 | ||||
| 12/05/2026 | 0.014 | 26.580 | 0 | 80.115 | ||||
| 11/05/2026 | 0.014 | 27.280 | 0 | 77.533 | ||||
| 08/05/2026 | 0.014 | 27.600 | 0 | 75.787 | ||||
| 07/05/2026 | 0.014 | 27.180 | 0 | 76.918 | ||||
| 06/05/2026 | 0.014 | 25.460 | 0 | 82.471 | ||||
| 05/05/2026 | 0.014 | 25.460 | 0 | 82.251 | ||||
| 04/05/2026 | 0.014 | 25.000 | 0 | 83.614 | ||||
| 30/04/2026 | 0.014 | 24.560 | 0 | 84.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |