19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.058 | 35.140 | 0 | 67.459 | ||||
| 07/01/2026 | 0.059 | 35.380 | 0 | 67.056 | ||||
| 06/01/2026 | 0.059 | 35.440 | 0 | 66.773 | ||||
| 05/01/2026 | 0.058 | 35.060 | 220,000 | 67.320 | 220,000 | 0.058 | ||
| 02/01/2026 | 0.058 | 35.180 | 0 | 66.509 | ||||
| 31/12/2025 | 0.057 | 34.680 | 0 | 67.282 | ||||
| 30/12/2025 | 0.058 | 34.740 | 0 | 67.399 | ||||
| 29/12/2025 | 0.060 | 35.000 | 0 | 67.440 | ||||
| 24/12/2025 | 0.061 | 35.020 | 0 | 67.163 | ||||
| 23/12/2025 | 0.063 | 35.500 | 0 | 66.432 | ||||
| 22/12/2025 | 0.060 | 34.900 | 0 | 66.710 | ||||
| 19/12/2025 | 0.060 | 34.960 | 0 | 66.114 | ||||
| 18/12/2025 | 0.059 | 34.600 | 0 | 66.602 | ||||
| 17/12/2025 | 0.061 | 34.720 | 0 | 67.074 | ||||
| 16/12/2025 | 0.062 | 34.860 | 0 | 66.959 | ||||
| 15/12/2025 | 0.063 | 34.760 | 0 | 67.617 | ||||
| 12/12/2025 | 0.064 | 35.000 | 0 | 66.942 | ||||
| 11/12/2025 | 0.061 | 34.200 | 50,000 | 67.855 | 50,000 | 0.060 | ||
| 10/12/2025 | 0.064 | 34.580 | 10,000 | 67.983 | 10,000 | 0.064 | ||
| 09/12/2025 | 0.065 | 34.340 | 0 | 69.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |