19984 閱文摩通六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 26.300 | 0 | 76.094 | ||||
| 31/03/2026 | 0.017 | 25.420 | 0 | 78.764 | ||||
| 30/03/2026 | 0.018 | 25.560 | 0 | 79.261 | ||||
| 27/03/2026 | 0.019 | 25.700 | 0 | 79.332 | ||||
| 26/03/2026 | 0.019 | 25.820 | 0 | 78.745 | ||||
| 25/03/2026 | 0.020 | 26.700 | 200,000 | 76.762 | 100,000 | 0.020 | 100,000 | 0.020 |
| 24/03/2026 | 0.022 | 26.560 | 0 | 79.009 | ||||
| 23/03/2026 | 0.022 | 26.480 | 0 | 79.083 | ||||
| 20/03/2026 | 0.023 | 27.460 | 0 | 76.330 | ||||
| 19/03/2026 | 0.028 | 28.780 | 0 | 76.346 | ||||
| 18/03/2026 | 0.030 | 29.300 | 600,000 | 76.136 | 300,000 | 0.029 | 300,000 | 0.030 |
| 17/03/2026 | 0.035 | 30.320 | 400,000 | 76.488 | 200,000 | 0.036 | 200,000 | 0.035 |
| 16/03/2026 | 0.034 | 30.160 | 200,000 | 76.092 | 100,000 | 0.033 | 100,000 | 0.033 |
| 13/03/2026 | 0.034 | 29.760 | 0 | 76.826 | ||||
| 12/03/2026 | 0.036 | 30.400 | 0 | 76.069 | ||||
| 11/03/2026 | 0.039 | 30.780 | 0 | 76.761 | ||||
| 10/03/2026 | 0.040 | 31.160 | 100,000 | 75.989 | 50,000 | 0.040 | 50,000 | 0.040 |
| 09/03/2026 | 0.037 | 30.300 | 0 | 76.493 | ||||
| 06/03/2026 | 0.037 | 30.440 | 0 | 75.546 | ||||
| 05/03/2026 | 0.036 | 30.000 | 0 | 76.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |