19982 順豐麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01532.640078.313
19/08/20260.01532.680077.887
18/08/20260.01532.480078.224
17/08/20260.01532.120079.048
14/08/20260.01532.220077.857
13/08/20260.01532.420076.958
12/08/20260.01532.740075.708
11/08/20260.01533.240073.936
10/08/20260.01533.260073.611
07/08/20260.01532.380075.428
06/08/20260.01532.780073.977
05/08/20260.01533.040072.958
04/08/20260.01533.060072.641
03/08/20260.01533.880070.047
31/07/20260.01533.820069.503
30/07/20260.01534.040068.657
29/07/20260.01533.820069.039
28/07/20260.01533.700069.149
27/07/20260.01533.000070.885
24/07/20260.01532.760070.872
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。