19918 李寧華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01019.1500214.308
13/05/20260.01019.5600182.551
12/05/20260.01019.4100169.654
11/05/20260.01019.4700155.929
08/05/20260.01019.4400130.874
07/05/20260.01019.8600118.550
06/05/20260.01019.4600119.150
05/05/20260.01019.5000113.918
04/05/20260.01020.340098.860
30/04/20260.01020.220088.487
29/04/20260.01020.440083.701
28/04/20260.01020.060085.645
27/04/20260.01020.220081.888
24/04/20260.01020.080077.941
23/04/20260.01019.840078.680
22/04/20260.01020.600069.983
21/04/20260.01021.420061.301
20/04/20260.01021.340060.884
17/04/20260.01020.980060.844
16/04/20260.01021.060059.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。