19918 恒指花旗五三沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 19,601.110 | 0 | 32.617 | ||||
| 20/11/2024 | 0.020 | 19,705.010 | 0 | 32.949 | ||||
| 19/11/2024 | 0.020 | 19,663.670 | 0 | 32.615 | ||||
| 18/11/2024 | 0.020 | 19,576.610 | 0 | 32.098 | ||||
| 15/11/2024 | 0.020 | 19,426.340 | 0 | 31.075 | ||||
| 14/11/2024 | 0.020 | 19,435.810 | 140,000 | 31.025 | 140,000 | 0.020 | ||
| 13/11/2024 | 0.018 | 19,823.450 | 10,000 | 31.780 | 10,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 120,000 | 30.458 | 120,000 | 0.015 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,660,000 | 31.671 | 1,660,000 | 0.013 | ||
| 08/11/2024 | 0.013 | 20,728.190 | 10,000 | 32.465 | ||||
| 07/11/2024 | 0.015 | 20,953.340 | 0 | 34.147 | ||||
| 06/11/2024 | 0.016 | 20,538.380 | 0 | 32.978 | ||||
| 05/11/2024 | 0.016 | 21,006.970 | 40,000 | 34.554 | ||||
| 04/11/2024 | 0.017 | 20,567.520 | 0 | 33.250 | ||||
| 01/11/2024 | 0.017 | 20,506.430 | 0 | 32.674 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 31.853 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,500,000 | 32.004 | 1,500,000 | 0.016 | ||
| 29/10/2024 | 0.021 | 20,701.140 | 0 | 34.727 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 0 | 34.226 | ||||
| 25/10/2024 | 0.021 | 20,590.150 | 0 | 33.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |