19876 喜相華泰六八購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 1.130 | 0 | 202.296 | ||||
| 10/03/2026 | 0.010 | 1.190 | 47,500 | 196.408 | ||||
| 09/03/2026 | 0.012 | 1.190 | 0 | 204.472 | ||||
| 06/03/2026 | 0.012 | 1.230 | 0 | 199.264 | ||||
| 05/03/2026 | 0.012 | 1.360 | 1,260,000 | 188.352 | 680,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 1.540 | 0 | 168.167 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 189.282 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 207.526 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 189.626 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 185.920 | ||||
| 25/02/2026 | 0.010 | 1.310 | 10,000 | 180.149 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 174.715 | ||||
| 23/02/2026 | 0.010 | 1.350 | 80,000 | 176.319 | ||||
| 20/02/2026 | 0.010 | 1.360 | 50,000 | 174.246 | 40,000 | 0.011 | ||
| 16/02/2026 | 0.010 | 1.540 | 0 | 161.092 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 171.126 | ||||
| 12/02/2026 | 0.010 | 1.540 | 267,500 | 159.459 | 7,500 | 0.011 | ||
| 11/02/2026 | 0.011 | 1.610 | 80,000 | 158.499 | ||||
| 10/02/2026 | 0.011 | 1.830 | 130,000 | 146.686 | ||||
| 09/02/2026 | 0.013 | 1.920 | 527,500 | 147.752 | 130,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |