19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 1.780 | 2,300,000 | 49.338 | 1,200,000 | 0.036 | 1,100,000 | 0.037 |
| 20/05/2026 | 0.038 | 1.810 | 3,661,000 | 52.252 | 3,261,000 | 0.037 | ||
| 19/05/2026 | 0.033 | 1.840 | 4,183,000 | 51.967 | 1,000,000 | 0.034 | 3,183,000 | 0.033 |
| 18/05/2026 | 0.036 | 1.850 | 4,258,000 | 54.259 | 1,990,000 | 0.038 | 2,268,000 | 0.038 |
| 15/05/2026 | 0.033 | 1.860 | 5,318,000 | 51.798 | 2,196,000 | 0.033 | 2,972,000 | 0.035 |
| 14/05/2026 | 0.028 | 1.930 | 4,760,000 | 54.596 | 4,177,000 | 0.025 | 300,000 | 0.028 |
| 13/05/2026 | 0.024 | 1.980 | 0 | 55.474 | ||||
| 12/05/2026 | 0.024 | 1.990 | 1,050,000 | 55.694 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 2.030 | 2,280,000 | 56.734 | 2,180,000 | 0.020 | 100,000 | 0.022 |
| 08/05/2026 | 0.019 | 2.060 | 0 | 55.006 | ||||
| 07/05/2026 | 0.019 | 2.080 | 5,748,000 | 55.870 | 5,748,000 | 0.021 | ||
| 06/05/2026 | 0.026 | 2.010 | 200,000 | 55.562 | 200,000 | 0.023 | ||
| 05/05/2026 | 0.029 | 2.000 | 2,146,000 | 56.265 | 1,946,000 | 0.033 | 200,000 | 0.034 |
| 04/05/2026 | 0.028 | 2.020 | 2,547,000 | 56.646 | 250,000 | 0.027 | 2,247,000 | 0.028 |
| 30/04/2026 | 0.035 | 1.980 | 1,052,000 | 56.053 | 552,000 | 0.040 | 500,000 | 0.040 |
| 29/04/2026 | 0.035 | 1.990 | 547,000 | 56.368 | 200,000 | 0.040 | 347,000 | 0.039 |
| 28/04/2026 | 0.042 | 1.940 | 3,826,000 | 55.819 | 2,329,000 | 0.038 | 1,497,000 | 0.038 |
| 27/04/2026 | 0.033 | 2.020 | 1,418,000 | 56.558 | 734,000 | 0.033 | 684,000 | 0.033 |
| 24/04/2026 | 0.035 | 2.030 | 3,457,000 | 57.144 | 1,667,000 | 0.043 | 1,790,000 | 0.042 |
| 23/04/2026 | 0.040 | 2.000 | 2,642,000 | 57.290 | 1,320,000 | 0.042 | 1,322,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |