19850 美的信證六七購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.030 | 90.650 | 135,000 | 48.239 | 135,000 | 0.027 | ||
| 19/05/2026 | 0.028 | 89.750 | 135,000 | 48.380 | 60,000 | 0.028 | 75,000 | 0.033 |
| 18/05/2026 | 0.036 | 91.700 | 8,760,000 | 48.640 | 4,350,000 | 0.039 | 4,350,000 | 0.039 |
| 15/05/2026 | 0.038 | 91.650 | 325,000 | 48.645 | 325,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 90.000 | 800,000 | 49.335 | 130,000 | 0.030 | 670,000 | 0.031 |
| 13/05/2026 | 0.026 | 87.350 | 0 | 49.330 | ||||
| 12/05/2026 | 0.029 | 87.850 | 65,000 | 49.863 | 10,000 | 0.029 | 55,000 | 0.028 |
| 11/05/2026 | 0.025 | 86.650 | 0 | 49.318 | ||||
| 08/05/2026 | 0.023 | 85.300 | 0 | 49.389 | ||||
| 07/05/2026 | 0.025 | 85.300 | 0 | 50.267 | ||||
| 06/05/2026 | 0.032 | 87.700 | 200,000 | 49.782 | 200,000 | 0.032 | ||
| 05/05/2026 | 0.029 | 86.650 | 10,000 | 49.700 | 5,000 | 0.029 | 5,000 | 0.027 |
| 04/05/2026 | 0.037 | 88.400 | 200,000 | 50.424 | 200,000 | 0.038 | ||
| 30/04/2026 | 0.042 | 89.700 | 0 | 49.278 | ||||
| 29/04/2026 | 0.040 | 89.150 | 0 | 49.071 | ||||
| 28/04/2026 | 0.037 | 87.500 | 1,820,000 | 50.193 | 900,000 | 0.041 | 920,000 | 0.042 |
| 27/04/2026 | 0.043 | 88.850 | 0 | 50.287 | ||||
| 24/04/2026 | 0.047 | 89.200 | 50,000 | 50.507 | 50,000 | 0.044 | ||
| 23/04/2026 | 0.048 | 89.550 | 0 | 50.049 | ||||
| 22/04/2026 | 0.051 | 89.750 | 0 | 50.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |