19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.600 | 67.528 | 0 | 85.110 | ||||
| 20/05/2026 | 0.630 | 70.528 | 10,000 | 73.046 | 10,000 | 0.610 | ||
| 19/05/2026 | 0.640 | 69.478 | 0 | 87.440 | ||||
| 18/05/2026 | 0.720 | 73.628 | 0 | 90.543 | ||||
| 15/05/2026 | 0.720 | 73.028 | 20,000 | 94.840 | 20,000 | 0.750 | ||
| 14/05/2026 | 0.790 | 76.928 | 0 | 94.975 | ||||
| 13/05/2026 | 0.840 | 79.828 | 0 | 93.657 | ||||
| 12/05/2026 | 0.900 | 83.128 | 0 | 93.689 | ||||
| 11/05/2026 | 0.900 | 84.428 | 0 | 79.839 | ||||
| 08/05/2026 | 0.900 | 83.028 | 0 | 93.603 | ||||
| 07/05/2026 | 0.980 | 88.828 | 20,000 | 77.023 | 20,000 | 0.910 | ||
| 06/05/2026 | 0.970 | 88.628 | 0 | 72.165 | ||||
| 05/05/2026 | 0.940 | 86.328 | 0 | 81.440 | ||||
| 04/05/2026 | 0.940 | 86.528 | 0 | 78.865 | ||||
| 30/04/2026 | 0.920 | 83.128 | 10,000 | 100.517 | 10,000 | 0.930 | ||
| 29/04/2026 | 0.890 | 83.778 | 0 | 78.674 | ||||
| 28/04/2026 | 0.810 | 78.328 | 0 | 88.982 | ||||
| 27/04/2026 | 0.810 | 79.828 | 10,000 | 74.366 | 10,000 | 0.810 | ||
| 24/04/2026 | 0.850 | 81.878 | 0 | 74.911 | ||||
| 23/04/2026 | 0.750 | 74.978 | 0 | 87.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |