19824 三重摩利六六購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.036 | 7.700 | 1,860,000 | 61.999 | 380,000 | 0.038 | 1,480,000 | 0.040 |
| 28/05/2026 | 0.058 | 8.130 | 600,000 | 58.931 | 300,000 | 0.052 | 300,000 | 0.042 |
| 27/05/2026 | 0.094 | 8.530 | 30,000 | 60.076 | 30,000 | 0.130 | ||
| 26/05/2026 | 0.153 | 9.060 | 100,000 | 60.659 | 20,000 | 0.154 | 80,000 | 0.174 |
| 22/05/2026 | 0.158 | 9.040 | 270,000 | 60.682 | 120,000 | 0.163 | 150,000 | 0.164 |
| 21/05/2026 | 0.154 | 8.970 | 320,000 | 61.739 | 160,000 | 0.215 | 160,000 | 0.211 |
| 20/05/2026 | 0.310 | 10.080 | 0 | 63.044 | ||||
| 19/05/2026 | 0.315 | 10.090 | 0 | 63.943 | ||||
| 18/05/2026 | 0.370 | 10.400 | 0 | 66.217 | ||||
| 15/05/2026 | 0.480 | 11.040 | 0 | 65.302 | ||||
| 14/05/2026 | 0.550 | 11.360 | 0 | 73.231 | ||||
| 13/05/2026 | 0.610 | 11.740 | 0 | 67.373 | ||||
| 12/05/2026 | 0.630 | 11.840 | 0 | 68.174 | ||||
| 11/05/2026 | 0.720 | 12.310 | 0 | 70.167 | ||||
| 08/05/2026 | 0.740 | 12.430 | 0 | 65.879 | ||||
| 07/05/2026 | 0.730 | 12.430 | 5,000 | 54.486 | 5,000 | 0.720 | ||
| 06/05/2026 | 0.570 | 11.620 | 0 | 47.855 | ||||
| 05/05/2026 | 0.570 | 11.580 | 0 | 54.327 | ||||
| 04/05/2026 | 0.570 | 11.580 | 0 | 53.768 | ||||
| 30/04/2026 | 0.450 | 10.790 | 15,000 | 62.398 | 15,000 | 0.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |