19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.022 | 107.400 | 0 | 64.387 | ||||
| 13/03/2026 | 0.022 | 106.000 | 0 | 64.990 | ||||
| 12/03/2026 | 0.026 | 107.800 | 0 | 65.736 | ||||
| 11/03/2026 | 0.030 | 109.800 | 0 | 65.959 | ||||
| 10/03/2026 | 0.031 | 110.600 | 0 | 65.348 | ||||
| 09/03/2026 | 0.030 | 108.800 | 0 | 66.424 | ||||
| 06/03/2026 | 0.035 | 112.000 | 0 | 65.056 | ||||
| 05/03/2026 | 0.032 | 108.500 | 0 | 66.859 | ||||
| 04/03/2026 | 0.033 | 108.900 | 0 | 66.744 | ||||
| 03/03/2026 | 0.041 | 112.400 | 0 | 67.195 | ||||
| 02/03/2026 | 0.049 | 115.200 | 0 | 67.908 | ||||
| 27/02/2026 | 0.057 | 119.000 | 0 | 66.430 | ||||
| 26/02/2026 | 0.049 | 115.300 | 0 | 66.614 | ||||
| 25/02/2026 | 0.065 | 120.900 | 0 | 67.191 | ||||
| 24/02/2026 | 0.069 | 121.700 | 0 | 67.635 | ||||
| 23/02/2026 | 0.085 | 127.300 | 0 | 66.942 | ||||
| 20/02/2026 | 0.081 | 125.100 | 0 | 67.271 | ||||
| 16/02/2026 | 0.084 | 126.000 | 0 | 66.250 | ||||
| 13/02/2026 | 0.080 | 124.200 | 1,280,000 | 66.099 | 640,000 | 0.080 | 640,000 | 0.078 |
| 12/02/2026 | 0.092 | 127.500 | 280,000 | 66.343 | 140,000 | 0.093 | 140,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |