19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.029 | 39.000 | 1,575,000 | 73.568 | 775,000 | 0.030 | 800,000 | 0.030 |
| 16/12/2025 | 0.028 | 38.840 | 5,000 | 72.968 | 5,000 | 0.028 | ||
| 15/12/2025 | 0.031 | 39.240 | 3,650,000 | 73.906 | 2,300,000 | 0.032 | 1,350,000 | 0.032 |
| 12/12/2025 | 0.036 | 40.240 | 1,754,500 | 73.965 | 825,500 | 0.035 | 929,000 | 0.035 |
| 11/12/2025 | 0.032 | 39.220 | 300,000 | 73.720 | 300,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 38.960 | 1,505,000 | 74.184 | 750,000 | 0.033 | 755,000 | 0.033 |
| 09/12/2025 | 0.036 | 39.820 | 0 | 74.442 | ||||
| 08/12/2025 | 0.038 | 39.940 | 1,500,000 | 75.201 | 750,000 | 0.038 | 750,000 | 0.038 |
| 05/12/2025 | 0.038 | 40.220 | 598,000 | 73.740 | 590,000 | 0.038 | 8,000 | 0.039 |
| 04/12/2025 | 0.035 | 39.380 | 1,490,000 | 73.795 | 690,000 | 0.032 | 800,000 | 0.031 |
| 03/12/2025 | 0.035 | 39.060 | 3,310,000 | 74.428 | 1,210,000 | 0.034 | 2,030,000 | 0.035 |
| 02/12/2025 | 0.040 | 40.400 | 5,005,500 | 73.754 | 2,666,500 | 0.044 | 2,339,000 | 0.044 |
| 01/12/2025 | 0.055 | 43.320 | 5,653,500 | 74.112 | 2,963,500 | 0.056 | 2,690,000 | 0.056 |
| 28/11/2025 | 0.058 | 43.520 | 13,867,500 | 74.431 | 6,340,500 | 0.058 | 7,527,000 | 0.058 |
| 27/11/2025 | 0.056 | 43.220 | 8,777,500 | 74.008 | 5,327,500 | 0.056 | 3,350,000 | 0.057 |
| 26/11/2025 | 0.060 | 43.900 | 13,845,000 | 73.951 | 6,355,000 | 0.064 | 7,172,000 | 0.064 |
| 25/11/2025 | 0.082 | 46.820 | 15,159,000 | 75.571 | 6,260,500 | 0.075 | 8,898,500 | 0.077 |
| 24/11/2025 | 0.072 | 45.440 | 14,898,000 | 74.808 | 7,271,000 | 0.069 | 7,627,000 | 0.070 |
| 21/11/2025 | 0.059 | 42.960 | 12,519,000 | 74.794 | 6,789,500 | 0.059 | 5,724,500 | 0.059 |
| 20/11/2025 | 0.072 | 45.140 | 30,449,000 | 74.765 | 15,232,000 | 0.076 | 14,959,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |