19779 長汽摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01313.550093.990
28/01/20260.01313.430094.281
27/01/20260.01313.140096.444
26/01/20260.01313.240094.360
23/01/20260.01313.870085.088
22/01/20260.01313.630086.689
21/01/20260.01313.740084.773
20/01/20260.01313.680084.583
19/01/20260.01313.810082.543
16/01/20260.01314.050078.135
15/01/20260.01314.130076.732
14/01/20260.01314.150075.912
13/01/20260.01314.340073.548
12/01/20260.01314.010075.919
09/01/20260.01314.400070.734
08/01/20260.01314.500069.341
07/01/20260.01314.650067.556
06/01/20260.01314.620067.329
05/01/20260.01314.190070.452
02/01/20260.01315.120061.429
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。