19773 蔚來華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 42.960 | 0 | 98.171 | ||||
| 20/05/2026 | 0.010 | 44.060 | 0 | 92.701 | ||||
| 19/05/2026 | 0.010 | 45.280 | 0 | 87.020 | ||||
| 18/05/2026 | 0.010 | 47.540 | 0 | 77.949 | ||||
| 15/05/2026 | 0.011 | 49.280 | 200,500 | 71.150 | 200,500 | 0.011 | ||
| 14/05/2026 | 0.010 | 49.960 | 0 | 66.551 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 71.087 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 73.082 | ||||
| 11/05/2026 | 0.010 | 46.840 | 0 | 74.399 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 72.511 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 70.252 | ||||
| 06/05/2026 | 0.010 | 46.040 | 88,000 | 73.330 | 67,000 | 0.010 | ||
| 05/05/2026 | 0.013 | 47.720 | 10,000 | 72.000 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 48.040 | 0 | 73.021 | ||||
| 30/04/2026 | 0.018 | 49.200 | 142,000 | 70.421 | 142,000 | 0.018 | ||
| 29/04/2026 | 0.030 | 52.500 | 17,000 | 70.518 | 17,000 | 0.031 | ||
| 28/04/2026 | 0.017 | 48.280 | 648,500 | 71.000 | 247,500 | 0.017 | 401,000 | 0.018 |
| 27/04/2026 | 0.021 | 50.150 | 0 | 68.866 | ||||
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 68.212 | 400,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 50.900 | 400,000 | 68.117 | 400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |