19772 海撈華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 13.990 | 2,580,000 | 48.305 | 2,560,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.270 | 1,240,000 | 48.001 | 1,240,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 14.130 | 80,000 | 49.645 | 80,000 | 0.013 | ||
| 05/01/2026 | 0.014 | 14.240 | 1,180,000 | 49.459 | 1,030,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 14.410 | 0 | 49.096 | ||||
| 31/12/2025 | 0.016 | 14.250 | 0 | 49.781 | ||||
| 30/12/2025 | 0.017 | 14.350 | 100,000 | 49.536 | 100,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 14.350 | 170,000 | 49.314 | 110,000 | 0.017 | 60,000 | 0.017 |
| 24/12/2025 | 0.020 | 14.610 | 0 | 48.387 | ||||
| 23/12/2025 | 0.022 | 14.840 | 0 | 47.722 | ||||
| 22/12/2025 | 0.022 | 14.850 | 0 | 47.449 | ||||
| 19/12/2025 | 0.022 | 14.770 | 0 | 47.414 | ||||
| 18/12/2025 | 0.021 | 14.590 | 0 | 47.888 | ||||
| 17/12/2025 | 0.021 | 14.580 | 200,000 | 47.762 | 100,000 | 0.021 | 100,000 | 0.025 |
| 16/12/2025 | 0.024 | 14.660 | 0 | 48.702 | ||||
| 15/12/2025 | 0.024 | 14.600 | 1,300,000 | 48.928 | 650,000 | 0.026 | 650,000 | 0.025 |
| 12/12/2025 | 0.022 | 14.420 | 300,000 | 48.477 | 200,000 | 0.023 | 100,000 | 0.022 |
| 11/12/2025 | 0.020 | 14.020 | 0 | 49.852 | ||||
| 10/12/2025 | 0.020 | 14.100 | 750,000 | 49.109 | 740,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 13.630 | 300,000 | 49.501 | 290,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |