19769 紫金麥銀六三沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 33.540 | 0 | 79.138 | |||||
| 16/12/2025 | 32.940 | 0 | 79.103 | 40,000 | 0.020 | |||
| 15/12/2025 | 34.460 | 0 | 81.947 | |||||
| 12/12/2025 | 34.320 | 0 | 82.038 | |||||
| 11/12/2025 | 33.080 | 0 | 80.617 | |||||
| 10/12/2025 | 32.960 | 0 | 79.814 | |||||
| 09/12/2025 | 32.500 | 0 | 79.112 | |||||
| 08/12/2025 | 33.940 | 0 | 79.720 | |||||
| 05/12/2025 | 34.400 | 0 | 80.094 | |||||
| 04/12/2025 | 33.200 | 0 | 79.753 | |||||
| 03/12/2025 | 32.780 | 0 | 79.619 | 10,000 | 0.032 | |||
| 02/12/2025 | 32.720 | 0 | 80.423 | |||||
| 01/12/2025 | 32.320 | 0 | 80.169 | |||||
| 28/11/2025 | 30.700 | 0 | 80.083 | |||||
| 27/11/2025 | 30.700 | 0 | 80.000 | |||||
| 26/11/2025 | 30.280 | 0 | 79.890 | 10,000 | 0.053 | |||
| 25/11/2025 | 30.920 | 0 | 80.269 | 20,000 | 0.059 | 10,000 | 0.058 | |
| 24/11/2025 | 30.380 | 0 | 80.105 | 560,000 | 0.069 | 560,000 | 0.068 | |
| 21/11/2025 | 30.000 | 0 | 79.800 | 500,000 | 0.064 | 510,000 | 0.064 | |
| 20/11/2025 | 31.120 | 0 | 79.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |