19763 華能匯豐四乙購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 4.130 | 20,000 | 52.900 | 20,000 | 0.011 | ||
| 14/11/2024 | 0.014 | 4.080 | 0 | 59.414 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 56.335 | ||||
| 12/11/2024 | 0.014 | 4.100 | 200,000 | 56.631 | 200,000 | 0.014 | ||
| 11/11/2024 | 0.019 | 4.160 | 0 | 59.136 | ||||
| 08/11/2024 | 0.020 | 4.190 | 1,480,000 | 56.339 | 740,000 | 0.023 | 740,000 | 0.023 |
| 07/11/2024 | 0.027 | 4.250 | 1,200,000 | 59.854 | 1,000,000 | 0.025 | 200,000 | 0.027 |
| 06/11/2024 | 0.022 | 4.170 | 800,000 | 58.286 | 400,000 | 0.022 | 400,000 | 0.022 |
| 05/11/2024 | 0.027 | 4.240 | 800,000 | 58.993 | 400,000 | 0.027 | 400,000 | 0.028 |
| 04/11/2024 | 0.025 | 4.190 | 0 | 59.044 | ||||
| 01/11/2024 | 0.025 | 4.170 | 300,000 | 58.144 | 300,000 | 0.024 | ||
| 31/10/2024 | 0.028 | 4.170 | 0 | 60.518 | ||||
| 30/10/2024 | 0.028 | 4.150 | 1,200,000 | 60.957 | 640,000 | 0.032 | 560,000 | 0.033 |
| 29/10/2024 | 0.034 | 4.310 | 0 | 57.096 | ||||
| 28/10/2024 | 0.041 | 4.390 | 0 | 57.843 | ||||
| 25/10/2024 | 0.043 | 4.420 | 0 | 56.005 | ||||
| 24/10/2024 | 0.050 | 4.490 | 0 | 56.694 | ||||
| 23/10/2024 | 0.053 | 4.510 | 0 | 57.166 | ||||
| 22/10/2024 | 0.054 | 4.580 | 0 | 53.151 | ||||
| 21/10/2024 | 0.041 | 4.370 | 0 | 55.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |