19763 華能匯豐四乙購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 58.993 | ||||||
| 04/11/2024 | 4.190 | 0 | 59.044 | |||||
| 01/11/2024 | 0 | 58.144 | 300,000 | 0.024 | ||||
| 31/10/2024 | 4.170 | 0 | 60.518 | |||||
| 30/10/2024 | 0 | 60.957 | 640,000 | 0.032 | 560,000 | 0.033 | ||
| 29/10/2024 | 0 | 57.096 | ||||||
| 28/10/2024 | 4.390 | 0 | 57.843 | |||||
| 25/10/2024 | 0 | 56.005 | ||||||
| 24/10/2024 | 4.490 | 0 | 56.694 | |||||
| 23/10/2024 | 4.510 | 0 | 57.166 | |||||
| 22/10/2024 | 4.580 | 0 | 53.151 | |||||
| 21/10/2024 | 4.370 | 0 | 55.174 | |||||
| 18/10/2024 | 4.440 | 0 | 52.900 | |||||
| 17/10/2024 | 4.380 | 0 | 54.969 | |||||
| 16/10/2024 | 4.440 | 0 | 56.262 | 20,000 | 0.052 | |||
| 15/10/2024 | 4.440 | 0 | 55.782 | 330,000 | 0.061 | |||
| 14/10/2024 | 4.580 | 0 | 56.785 | |||||
| 10/10/2024 | 4.670 | 0 | 49.825 | |||||
| 09/10/2024 | 4.540 | 0 | 54.954 | 340,000 | 0.062 | |||
| 08/10/2024 | 4.680 | 0 | 57.093 | 660,000 | 0.083 | 20,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |