19746 新保法興六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01347.0400155.236
14/07/20260.01446.4200156.436
13/07/20260.01443.4200170.514
10/07/20260.01545.3000161.151
09/07/20260.01545.5910141.163
08/07/20260.01546.5710132.136
07/07/20260.01545.6110134.135
06/07/20260.01546.8710124.389
03/07/20260.01545.3710124.084
02/07/20260.01545.0110123.440
30/06/20260.01543.6510125.512
29/06/20260.01544.3910119.770
26/06/20260.01544.0110115.707
25/06/20260.01547.231099.894
24/06/20260.01547.511097.237
23/06/20260.01548.781090.674
22/06/20260.01550.781081.610
18/06/20260.01547.431089.875
17/06/20260.01549.731080.214
16/06/20260.01550.481076.570
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。