19735 思摩中銀六二購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01810.8300308.412
02/02/20260.01811.1300293.280
30/01/20260.01811.3200267.807
29/01/20260.01811.3900260.329
28/01/20260.01810.8400264.900
27/01/20260.01810.6600262.732
26/01/20260.01810.7500255.730
23/01/20260.01810.8900239.165
22/01/20260.01811.0000233.130
21/01/20260.01810.7600233.233
20/01/20260.01810.9800225.795
19/01/20260.01810.6700227.293
16/01/20260.01810.9300213.238
15/01/20260.01811.1800206.482
14/01/20260.01811.1500204.105
13/01/20260.01811.2300200.217
12/01/20260.01811.7000191.087
09/01/20260.01811.7900182.936
08/01/20260.01812.0400177.608
07/01/20260.01812.1300174.455
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。