19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | 56.038 | |||||
| 17/03/2026 | 215.400 | 0 | 56.406 | 700,000 | 0.127 | 700,000 | 0.126 | |
| 16/03/2026 | 208.800 | 0 | 56.527 | 2,000,000 | 0.132 | 2,000,000 | 0.132 | |
| 13/03/2026 | 204.800 | 0 | 56.613 | 1,100,000 | 0.139 | 1,100,000 | 0.139 | |
| 12/03/2026 | 205.200 | 0 | 56.211 | 2,600,000 | 0.139 | 2,600,000 | 0.139 | |
| 11/03/2026 | 204.800 | 0 | 57.061 | 7,300,000 | 0.137 | 7,300,000 | 0.136 | |
| 10/03/2026 | 206.000 | 0 | 57.409 | 1,100,000 | 0.136 | 1,100,000 | 0.135 | |
| 09/03/2026 | 206.200 | 0 | 58.000 | 900,000 | 0.144 | 900,000 | 0.144 | |
| 06/03/2026 | 207.400 | 0 | 56.792 | 1,300,000 | 0.136 | 1,300,000 | 0.136 | |
| 05/03/2026 | 206.200 | 0 | 57.253 | 700,000 | 0.133 | 700,000 | 0.133 | |
| 04/03/2026 | 207.000 | 0 | 57.043 | 1,200,000 | 0.137 | 1,100,000 | 0.137 | |
| 03/03/2026 | 212.600 | 0 | 57.474 | 2,300,000 | 0.130 | 2,200,000 | 0.130 | |
| 02/03/2026 | 225.000 | 0 | 57.432 | 1,900,000 | 0.123 | 1,900,000 | 0.123 | |
| 27/02/2026 | 229.800 | 0 | 57.107 | 1,200,000 | 0.121 | 1,600,000 | 0.121 | |
| 26/02/2026 | 225.200 | 0 | 57.308 | 1,200,000 | 0.120 | 900,000 | 0.119 | |
| 25/02/2026 | 232.800 | 0 | 58.120 | 800,000 | 0.118 | 800,000 | 0.118 | |
| 24/02/2026 | 233.800 | 0 | 57.567 | 2,900,000 | 0.115 | 1,700,000 | 0.116 | |
| 23/02/2026 | 248.400 | 0 | 58.051 | 200,000 | 0.108 | 200,000 | 0.108 | |
| 20/02/2026 | 244.400 | 0 | 58.008 | 2,300,000 | 0.111 | 2,300,000 | 0.110 | |
| 16/02/2026 | 251.200 | 0 | 57.074 | 400,000 | 0.105 | 400,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |