19704 藥康法興六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.020 | 107.400 | 0 | 62.741 | ||||
| 13/03/2026 | 0.020 | 106.000 | 0 | 63.338 | ||||
| 12/03/2026 | 0.023 | 107.800 | 0 | 63.477 | ||||
| 11/03/2026 | 0.025 | 109.800 | 0 | 62.466 | ||||
| 10/03/2026 | 0.026 | 110.600 | 0 | 61.955 | ||||
| 09/03/2026 | 0.026 | 108.800 | 0 | 63.645 | ||||
| 06/03/2026 | 0.030 | 112.000 | 0 | 61.942 | ||||
| 05/03/2026 | 0.027 | 108.500 | 0 | 63.502 | ||||
| 04/03/2026 | 0.028 | 108.900 | 0 | 63.462 | ||||
| 03/03/2026 | 0.035 | 112.400 | 3,300,000 | 63.726 | 1,650,000 | 0.037 | 1,650,000 | 0.039 |
| 02/03/2026 | 0.041 | 115.200 | 2,350,000 | 63.694 | 1,180,000 | 0.040 | 1,170,000 | 0.041 |
| 27/02/2026 | 0.049 | 119.000 | 1,600,000 | 62.641 | 980,000 | 0.048 | 280,000 | 0.046 |
| 26/02/2026 | 0.043 | 115.300 | 490,000 | 63.536 | 210,000 | 0.052 | 280,000 | 0.053 |
| 25/02/2026 | 0.056 | 120.900 | 3,300,000 | 63.198 | 1,570,000 | 0.055 | 1,730,000 | 0.055 |
| 24/02/2026 | 0.060 | 121.700 | 5,520,000 | 63.758 | 2,710,000 | 0.065 | 2,810,000 | 0.065 |
| 23/02/2026 | 0.078 | 127.300 | 2,440,000 | 64.258 | 1,140,000 | 0.081 | 1,300,000 | 0.083 |
| 20/02/2026 | 0.075 | 125.100 | 5,560,000 | 64.926 | 2,780,000 | 0.074 | 2,780,000 | 0.073 |
| 16/02/2026 | 0.079 | 126.000 | 1,640,000 | 64.362 | 930,000 | 0.077 | 510,000 | 0.078 |
| 13/02/2026 | 0.073 | 124.200 | 10,220,000 | 63.399 | 4,770,000 | 0.075 | 5,300,000 | 0.075 |
| 12/02/2026 | 0.086 | 127.500 | 3,360,000 | 64.181 | 1,680,000 | 0.089 | 1,680,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |