19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.600 | 0 | 55.666 | |||||
| 15/12/2025 | 118.700 | 0 | 57.222 | 65,000 | 0.555 | |||
| 12/12/2025 | 126.000 | 0 | 58.086 | 15,000 | 0.670 | |||
| 11/12/2025 | 123.800 | 0 | 58.117 | |||||
| 10/12/2025 | 123.600 | 0 | 58.378 | 10,000 | 0.610 | 20,000 | 0.610 | |
| 09/12/2025 | 121.400 | 0 | 59.835 | |||||
| 08/12/2025 | 125.800 | 0 | 59.509 | 132,500 | 0.675 | |||
| 05/12/2025 | 121.600 | 0 | 60.331 | 2,500 | 0.620 | 52,500 | 0.604 | |
| 04/12/2025 | 115.800 | 0 | 58.567 | |||||
| 03/12/2025 | 114.600 | 0 | 59.207 | |||||
| 02/12/2025 | 115.700 | 0 | 58.292 | |||||
| 01/12/2025 | 115.600 | 0 | 57.004 | |||||
| 28/11/2025 | 113.800 | 0 | 57.106 | |||||
| 27/11/2025 | 112.700 | 0 | 58.211 | 5,000 | 0.520 | |||
| 26/11/2025 | 114.500 | 0 | 59.699 | 5,000 | 0.530 | |||
| 25/11/2025 | 116.900 | 0 | 57.737 | |||||
| 24/11/2025 | 111.800 | 0 | 58.434 | 105,000 | 0.488 | 105,000 | 0.486 | |
| 21/11/2025 | 107.300 | 0 | 57.479 | 160,000 | 0.425 | 225,000 | 0.420 | |
| 20/11/2025 | 113.900 | 0 | 58.407 | |||||
| 19/11/2025 | 111.200 | 0 | 57.545 | 80,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |