19679 中科中銀六十購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 3.860 | 0 | 75.339 | ||||
| 22/12/2025 | 0.106 | 3.910 | 0 | 75.223 | ||||
| 19/12/2025 | 0.107 | 3.890 | 500,000 | 75.802 | 250,000 | 0.108 | 250,000 | 0.108 |
| 18/12/2025 | 0.102 | 3.850 | 300,000 | 74.995 | 150,000 | 0.100 | 150,000 | 0.100 |
| 17/12/2025 | 0.099 | 3.800 | 20,000 | 75.209 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/12/2025 | 0.103 | 3.840 | 460,000 | 75.381 | 300,000 | 0.102 | 160,000 | 0.105 |
| 15/12/2025 | 0.113 | 3.950 | 840,000 | 75.666 | 420,000 | 0.113 | 420,000 | 0.113 |
| 12/12/2025 | 0.114 | 3.970 | 1,900,000 | 75.055 | 950,000 | 0.110 | 950,000 | 0.110 |
| 11/12/2025 | 0.108 | 3.880 | 800,000 | 75.421 | 400,000 | 0.112 | 400,000 | 0.112 |
| 10/12/2025 | 0.111 | 3.910 | 600,000 | 75.502 | 300,000 | 0.112 | 300,000 | 0.113 |
| 09/12/2025 | 0.113 | 3.930 | 1,110,000 | 75.595 | 555,000 | 0.115 | 555,000 | 0.119 |
| 08/12/2025 | 0.124 | 4.040 | 2,910,000 | 76.077 | 1,455,000 | 0.127 | 1,455,000 | 0.127 |
| 05/12/2025 | 0.122 | 4.030 | 750,000 | 75.314 | 375,000 | 0.119 | 375,000 | 0.119 |
| 04/12/2025 | 0.118 | 3.990 | 2,250,000 | 74.983 | 1,125,000 | 0.119 | 1,125,000 | 0.119 |
| 03/12/2025 | 0.117 | 3.970 | 1,510,000 | 75.099 | 760,000 | 0.115 | 750,000 | 0.116 |
| 02/12/2025 | 0.117 | 3.940 | 3,200,000 | 75.715 | 1,600,000 | 0.116 | 1,600,000 | 0.116 |
| 01/12/2025 | 0.117 | 3.950 | 2,675,000 | 75.299 | 1,305,000 | 0.116 | 1,370,000 | 0.117 |
| 28/11/2025 | 0.112 | 3.880 | 0 | 75.225 | ||||
| 27/11/2025 | 0.111 | 3.850 | 4,400,000 | 75.630 | 2,200,000 | 0.113 | 2,200,000 | 0.113 |
| 26/11/2025 | 0.114 | 3.890 | 3,760,000 | 75.405 | 1,880,000 | 0.116 | 1,880,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |