19660 江銅匯豐六四購Ａ (认购证)
按盘价 
2.020 +0.060 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.960 | 45.300 | 0 | 69.896 | ||||
| 02/02/2026 | 1.760 | 43.360 | 0 | 60.565 | ||||
| 30/01/2026 | 2.120 | 47.460 | 0 | |||||
| 29/01/2026 | 2.660 | 52.800 | 0 | |||||
| 28/01/2026 | 2.350 | 49.800 | 0 | |||||
| 27/01/2026 | 2.020 | 46.000 | 0 | 58.147 | ||||
| 26/01/2026 | 2.070 | 46.880 | 0 | |||||
| 23/01/2026 | 1.910 | 45.220 | 0 | |||||
| 22/01/2026 | 1.890 | 44.600 | 0 | 62.245 | ||||
| 21/01/2026 | 1.970 | 45.360 | 0 | 65.965 | ||||
| 20/01/2026 | 1.980 | 45.460 | 0 | 65.662 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 64.688 | ||||
| 16/01/2026 | 2.160 | 47.720 | 0 | |||||
| 15/01/2026 | 2.100 | 46.980 | 0 | |||||
| 14/01/2026 | 2.050 | 46.300 | 20,000 | 51.853 | 10,000 | 2.080 | ||
| 13/01/2026 | 1.960 | 45.560 | 310,000 | 160,000 | 1.977 | 120,000 | 1.940 | |
| 12/01/2026 | 1.860 | 44.400 | 0 | 46.152 | ||||
| 09/01/2026 | 1.860 | 44.480 | 0 | |||||
| 08/01/2026 | 1.800 | 43.600 | 10,000 | 60.027 | 10,000 | 1.800 | ||
| 07/01/2026 | 1.890 | 44.400 | 0 | 66.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |